Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $243.38 | $243.38 | 1,146,600 | — | — |
| 2024-12-30 | $247.10 | $247.10 | 799,100 | — | — |
| 2024-12-27 | $250.11 | $250.11 | 934,000 | — | — |
| 2024-12-26 | $254.24 | $254.24 | 1,627,300 | — | — |
| 2024-12-24 | $257.49 | $257.49 | 844,500 | — | — |
| 2024-12-23 | $251.40 | $251.40 | 1,559,600 | — | — |
| 2024-12-20 | $257.26 | $257.26 | 3,001,700 | — | — |
| 2024-12-19 | $251.23 | $251.23 | 2,026,000 | — | — |
| 2024-12-18 | $250.19 | $250.19 | 3,544,700 | — | — |
| 2024-12-17 | $269.79 | $269.79 | 2,849,700 | — | — |
| 2024-12-16 | $278.09 | $278.09 | 1,256,800 | — | — |
| 2024-12-13 | $278.65 | $278.65 | 1,528,500 | — | — |
| 2024-12-12 | $279.18 | $279.18 | 1,408,600 | — | — |
| 2024-12-11 | $274.65 | $274.65 | 1,738,400 | — | — |
| 2024-12-10 | $266.45 | $266.45 | 2,381,200 | — | — |
| 2024-12-09 | $273.14 | $273.14 | 2,330,300 | — | — |
| 2024-12-06 | $278.50 | $278.50 | 2,452,600 | — | — |
| 2024-12-05 | $276.72 | $276.72 | 1,821,100 | — | — |
| 2024-12-04 | $287.50 | $287.50 | 3,098,100 | — | — |
| 2024-12-03 | $268.36 | $268.36 | 1,389,200 | — | — |
| 2024-12-02 | $265.88 | $265.88 | 1,144,200 | — | — |
| 2024-11-29 | $263.58 | $263.58 | 828,400 | — | — |
| 2024-11-27 | $262.46 | $262.46 | 1,422,900 | — | — |
| 2024-11-26 | $262.23 | $262.23 | 1,345,700 | — | — |
| 2024-11-25 | $261.00 | $261.00 | 2,698,900 | — | — |
| 2024-11-22 | $260.58 | $260.58 | 2,162,000 | — | — |
| 2024-11-21 | $253.97 | $253.97 | 2,142,400 | — | — |
| 2024-11-20 | $245.45 | $245.45 | 1,516,300 | — | — |
| 2024-11-19 | $247.73 | $247.73 | 2,677,900 | — | — |
| 2024-11-18 | $238.69 | $238.69 | 2,227,500 | — | — |
| 2024-11-15 | $240.04 | $240.04 | 2,278,900 | — | — |
| 2024-11-14 | $249.99 | $249.99 | 2,784,200 | — | — |
| 2024-11-13 | $252.78 | $252.78 | 2,565,200 | — | — |
| 2024-11-12 | $245.28 | $245.28 | 2,267,300 | — | — |
| 2024-11-11 | $245.85 | $245.85 | 3,006,900 | — | — |
| 2024-11-08 | $237.80 | $237.80 | 2,514,400 | — | — |
| 2024-11-07 | $233.96 | $233.96 | 2,725,400 | — | — |
| 2024-11-06 | $225.57 | $225.57 | 2,422,900 | — | — |
| 2024-11-05 | $221.58 | $221.58 | 2,935,500 | — | — |
| 2024-11-04 | $218.96 | $218.96 | 3,569,900 | — | — |
| 2024-11-01 | $224.35 | $224.35 | 9,591,100 | — | — |
| 2024-10-31 | $188.54 | $188.54 | 3,718,600 | — | — |
| 2024-10-30 | $190.44 | $190.44 | 1,978,800 | — | — |
| 2024-10-29 | $191.74 | $191.74 | 1,828,400 | — | — |
| 2024-10-28 | $188.66 | $188.66 | 1,429,600 | — | — |
| 2024-10-25 | $188.73 | $188.73 | 1,585,400 | — | — |
| 2024-10-24 | $189.35 | $189.35 | 1,403,900 | — | — |
| 2024-10-23 | $188.76 | $188.76 | 1,341,700 | — | — |
| 2024-10-22 | $193.87 | $193.87 | 1,537,200 | — | — |
| 2024-10-21 | $192.83 | $192.83 | 1,731,300 | — | — |
| 2024-10-18 | $191.70 | $191.70 | 1,503,500 | — | — |
| 2024-10-17 | $188.50 | $188.50 | 1,213,300 | — | — |
| 2024-10-16 | $189.35 | $189.35 | 1,626,600 | — | — |
| 2024-10-15 | $190.89 | $190.89 | 1,849,400 | — | — |
| 2024-10-14 | $194.00 | $194.00 | 3,627,600 | — | — |
| 2024-10-11 | $187.06 | $187.06 | 2,969,600 | — | — |
| 2024-10-10 | $184.00 | $184.00 | 2,056,100 | — | — |
| 2024-10-09 | $177.10 | $177.10 | 1,904,100 | — | — |
| 2024-10-08 | $168.02 | $168.02 | 1,399,100 | — | — |
| 2024-10-07 | $167.53 | $167.53 | 1,673,500 | — | — |
| 2024-10-04 | $171.00 | $171.00 | 1,916,500 | — | — |
| 2024-10-03 | $160.44 | $160.44 | 974,500 | — | — |
| 2024-10-02 | $160.24 | $160.24 | 926,500 | — | — |
| 2024-10-01 | $161.42 | $161.42 | 2,568,500 | — | — |
| 2024-09-30 | $158.81 | $158.81 | 1,165,900 | — | — |
| 2024-09-27 | $161.22 | $161.22 | 1,428,700 | — | — |
| 2024-09-26 | $163.14 | $163.14 | 1,350,600 | — | — |
| 2024-09-25 | $161.90 | $161.90 | 1,723,100 | — | — |
| 2024-09-24 | $162.62 | $162.62 | 2,233,700 | — | — |
| 2024-09-23 | $161.98 | $161.98 | 1,291,600 | — | — |
| 2024-09-20 | $163.08 | $163.08 | 2,362,100 | — | — |
| 2024-09-19 | $163.10 | $163.10 | 1,963,000 | — | — |
| 2024-09-18 | $159.84 | $159.84 | 2,445,500 | — | — |
| 2024-09-17 | $155.82 | $155.82 | 3,328,500 | — | — |
| 2024-09-16 | $165.15 | $165.15 | 1,411,500 | — | — |
| 2024-09-13 | $163.74 | $163.74 | 1,708,600 | — | — |
| 2024-09-12 | $165.69 | $165.69 | 1,077,200 | — | — |
| 2024-09-11 | $166.10 | $166.10 | 1,364,900 | — | — |
| 2024-09-10 | $162.25 | $162.25 | 1,466,000 | — | — |
| 2024-09-09 | $162.69 | $162.69 | 1,339,900 | — | — |
| 2024-09-06 | $161.31 | $161.31 | 1,947,400 | — | — |
| 2024-09-05 | $161.90 | $161.90 | 1,743,600 | — | — |
| 2024-09-04 | $162.30 | $162.30 | 1,539,900 | — | — |
| 2024-09-03 | $163.80 | $163.80 | 1,514,500 | — | — |
| 2024-08-30 | $165.60 | $165.60 | 1,428,700 | — | — |
| 2024-08-29 | $167.45 | $167.45 | 1,198,700 | — | — |
| 2024-08-28 | $161.94 | $161.94 | 1,585,300 | — | — |
| 2024-08-27 | $164.32 | $164.32 | 1,503,600 | — | — |
| 2024-08-26 | $165.02 | $165.02 | 1,973,600 | — | — |
| 2024-08-23 | $160.00 | $160.00 | 1,307,700 | — | — |
| 2024-08-22 | $155.87 | $155.87 | 1,292,600 | — | — |
| 2024-08-21 | $158.34 | $158.34 | 1,407,900 | — | — |
| 2024-08-20 | $156.29 | $156.29 | 1,880,200 | — | — |
| 2024-08-19 | $159.00 | $159.00 | 2,052,600 | — | — |
| 2024-08-16 | $154.21 | $154.21 | 2,503,500 | — | — |
| 2024-08-15 | $146.83 | $146.83 | 2,072,600 | — | — |
| 2024-08-14 | $143.50 | $143.50 | 2,110,300 | — | — |
| 2024-08-13 | $143.20 | $143.20 | 3,865,900 | — | — |
| 2024-08-12 | $140.55 | $140.55 | 3,059,800 | — | — |
| 2024-08-09 | $141.43 | $141.43 | 1,534,200 | — | — |
| 2024-08-08 | $138.79 | $138.79 | 1,526,800 | — | — |
| 2024-08-07 | $137.41 | $137.41 | 2,635,900 | — | — |
| 2024-08-06 | $139.85 | $139.85 | 2,630,500 | — | — |
| 2024-08-05 | $142.85 | $142.85 | 4,177,300 | — | — |
| 2024-08-02 | $143.68 | $143.68 | 8,355,900 | — | — |
| 2024-08-01 | $173.24 | $173.24 | 2,384,800 | — | — |
| 2024-07-31 | $176.57 | $176.57 | 1,178,800 | — | — |
| 2024-07-30 | $174.38 | $174.38 | 1,168,300 | — | — |
| 2024-07-29 | $178.14 | $178.14 | 1,037,300 | — | — |
| 2024-07-26 | $177.32 | $177.32 | 1,314,400 | — | — |
| 2024-07-25 | $178.22 | $178.22 | 2,336,800 | — | — |
| 2024-07-24 | $167.60 | $167.60 | 1,466,500 | — | — |
| 2024-07-23 | $175.12 | $175.12 | 1,549,800 | — | — |
| 2024-07-22 | $175.55 | $175.55 | 1,222,200 | — | — |
| 2024-07-19 | $176.50 | $176.50 | 1,024,600 | — | — |
| 2024-07-18 | $176.10 | $176.10 | 1,077,000 | — | — |
| 2024-07-17 | $178.92 | $178.92 | 1,401,100 | — | — |
| 2024-07-16 | $183.17 | $183.17 | 959,100 | — | — |
| 2024-07-15 | $179.95 | $179.95 | 1,040,900 | — | — |
| 2024-07-12 | $181.45 | $181.45 | 1,477,600 | — | — |
| 2024-07-11 | $177.63 | $177.63 | 1,304,900 | — | — |
| 2024-07-10 | $174.45 | $174.45 | 1,890,700 | — | — |
| 2024-07-09 | $177.98 | $177.98 | 1,747,100 | — | — |
| 2024-07-08 | $181.80 | $181.80 | 1,331,900 | — | — |
| 2024-07-05 | $187.32 | $187.32 | 938,100 | — | — |
| 2024-07-03 | $182.26 | $182.26 | 816,000 | — | — |
| 2024-07-02 | $182.28 | $182.28 | 1,766,100 | — | — |
| 2024-07-01 | $178.25 | $178.25 | 1,114,500 | — | — |
| 2024-06-28 | $176.88 | $176.88 | 1,847,200 | — | — |
| 2024-06-27 | $172.99 | $172.99 | 2,129,000 | — | — |
| 2024-06-26 | $171.66 | $171.66 | 1,984,500 | — | — |
| 2024-06-25 | $167.45 | $167.45 | 1,349,800 | — | — |
| 2024-06-24 | $164.75 | $164.75 | 1,753,500 | — | — |
| 2024-06-21 | $162.46 | $162.46 | 3,450,000 | — | — |
| 2024-06-20 | $157.52 | $157.52 | 1,492,000 | — | — |
| 2024-06-18 | $153.18 | $153.18 | 1,302,600 | — | — |
| 2024-06-17 | $156.62 | $156.62 | 1,536,300 | — | — |
| 2024-06-14 | $160.09 | $160.09 | 1,444,000 | — | — |
| 2024-06-13 | $156.02 | $156.02 | 1,738,400 | — | — |
| 2024-06-12 | $162.83 | $162.83 | 1,240,500 | — | — |
| 2024-06-11 | $163.16 | $163.16 | 1,083,200 | — | — |
| 2024-06-10 | $162.17 | $162.17 | 1,097,800 | — | — |
| 2024-06-07 | $163.36 | $163.36 | 1,006,400 | — | — |
| 2024-06-06 | $163.46 | $163.46 | 1,753,000 | — | — |
| 2024-06-05 | $157.88 | $157.88 | 1,587,400 | — | — |
| 2024-06-04 | $157.94 | $157.94 | 1,766,900 | — | — |
| 2024-06-03 | $159.42 | $159.42 | 1,550,300 | — | — |
| 2024-05-31 | $156.86 | $156.86 | 4,389,700 | — | — |
| 2024-05-30 | $160.39 | $160.39 | 3,053,700 | — | — |
| 2024-05-29 | $165.76 | $165.76 | 4,530,200 | — | — |
| 2024-05-28 | $164.82 | $164.82 | 3,895,900 | — | — |
| 2024-05-24 | $168.86 | $168.86 | 1,927,900 | — | — |
| 2024-05-23 | $174.18 | $174.18 | 1,055,300 | — | — |
| 2024-05-22 | $174.80 | $174.80 | 1,638,500 | — | — |
| 2024-05-21 | $178.05 | $178.05 | 847,800 | — | — |
| 2024-05-20 | $179.84 | $179.84 | 1,375,600 | — | — |
| 2024-05-17 | $179.72 | $179.72 | 1,204,400 | — | — |
| 2024-05-16 | $182.21 | $182.21 | 1,623,900 | — | — |
| 2024-05-15 | $184.21 | $184.21 | 1,424,000 | — | — |
| 2024-05-14 | $184.08 | $184.08 | 1,134,100 | — | — |
| 2024-05-13 | $182.83 | $182.83 | 1,253,900 | — | — |
| 2024-05-10 | $179.75 | $179.75 | 835,300 | — | — |
| 2024-05-09 | $179.85 | $179.85 | 776,800 | — | — |
| 2024-05-08 | $178.52 | $178.52 | 1,166,600 | — | — |
| 2024-05-07 | $184.12 | $184.12 | 1,346,700 | — | — |
| 2024-05-06 | $181.77 | $181.77 | 1,468,300 | — | — |
| 2024-05-03 | $183.52 | $183.52 | 1,526,300 | — | — |
| 2024-05-02 | $183.55 | $183.55 | 3,234,200 | — | — |
| 2024-05-01 | $172.77 | $172.77 | 1,683,700 | — | — |
| 2024-04-30 | $172.30 | $172.30 | 2,670,400 | — | — |
| 2024-04-29 | $177.07 | $177.07 | 2,194,900 | — | — |
| 2024-04-26 | $179.45 | $179.45 | 5,867,000 | — | — |
| 2024-04-25 | $198.41 | $198.41 | 2,227,900 | — | — |
| 2024-04-24 | $199.01 | $199.01 | 838,200 | — | — |
| 2024-04-23 | $199.44 | $199.44 | 957,400 | — | — |
| 2024-04-22 | $194.27 | $194.27 | 1,689,700 | — | — |
| 2024-04-19 | $191.55 | $191.55 | 1,769,200 | — | — |
| 2024-04-18 | $193.61 | $193.61 | 1,085,600 | — | — |
| 2024-04-17 | $195.07 | $195.07 | 1,390,200 | — | — |
| 2024-04-16 | $194.85 | $194.85 | 2,376,800 | — | — |
| 2024-04-15 | $191.84 | $191.84 | 2,109,500 | — | — |
| 2024-04-12 | $206.53 | $206.53 | 1,367,700 | — | — |
| 2024-04-11 | $214.65 | $214.65 | 2,281,100 | — | — |
| 2024-04-10 | $204.74 | $204.74 | 1,539,800 | — | — |
| 2024-04-09 | $202.92 | $202.92 | 1,700,700 | — | — |
| 2024-04-08 | $198.55 | $198.55 | 783,500 | — | — |
| 2024-04-05 | $196.62 | $196.62 | 1,185,200 | — | — |
| 2024-04-04 | $192.32 | $192.32 | 1,281,900 | — | — |
| 2024-04-03 | $195.24 | $195.24 | 1,222,500 | — | — |
| 2024-04-02 | $196.02 | $196.02 | 1,815,800 | — | — |
| 2024-04-01 | $193.37 | $193.37 | 924,000 | — | — |
| 2024-03-28 | $195.11 | $195.11 | 1,130,700 | — | — |
| 2024-03-27 | $193.14 | $193.14 | 920,600 | — | — |
| 2024-03-26 | $192.00 | $192.00 | 1,674,100 | — | — |
| 2024-03-25 | $193.26 | $193.26 | 2,222,400 | — | — |
| 2024-03-22 | $192.53 | $192.53 | 2,268,600 | — | — |
| 2024-03-21 | $197.26 | $197.26 | 1,696,400 | — | — |
| 2024-03-20 | $196.22 | $196.22 | 2,664,300 | — | — |
| 2024-03-19 | $196.43 | $196.43 | 2,295,000 | — | — |
| 2024-03-18 | $197.01 | $197.01 | 1,887,700 | — | — |
| 2024-03-15 | $194.43 | $194.43 | 3,154,500 | — | — |
| 2024-03-14 | $202.70 | $202.70 | 1,926,800 | — | — |
| 2024-03-13 | $207.73 | $207.73 | 2,226,300 | — | — |
| 2024-03-12 | $217.36 | $217.36 | 1,166,900 | — | — |
| 2024-03-11 | $215.63 | $215.63 | 1,695,800 | — | — |
| 2024-03-08 | $208.80 | $208.80 | 1,782,300 | — | — |
| 2024-03-07 | $202.96 | $202.96 | 1,471,400 | — | — |
| 2024-03-06 | $198.14 | $198.14 | 1,062,700 | — | — |
| 2024-03-05 | $196.33 | $196.33 | 1,702,300 | — | — |
| 2024-03-04 | $207.60 | $207.60 | 1,034,500 | — | — |
| 2024-03-01 | $209.20 | $209.20 | 1,569,300 | — | — |
| 2024-02-29 | $207.42 | $207.42 | 1,930,000 | — | — |
| 2024-02-28 | $207.05 | $207.05 | 1,141,900 | — | — |
| 2024-02-27 | $205.82 | $205.82 | 769,700 | — | — |
| 2024-02-26 | $204.66 | $204.66 | 896,400 | — | — |
| 2024-02-23 | $204.44 | $204.44 | 823,200 | — | — |
| 2024-02-22 | $205.43 | $205.43 | 1,078,800 | — | — |
| 2024-02-21 | $204.11 | $204.11 | 1,408,100 | — | — |
| 2024-02-20 | $204.78 | $204.78 | 1,767,800 | — | — |
| 2024-02-16 | $207.84 | $207.84 | 1,327,700 | — | — |
| 2024-02-15 | $213.12 | $213.12 | 1,889,000 | — | — |
| 2024-02-14 | $215.89 | $215.89 | 1,292,600 | — | — |
| 2024-02-13 | $210.07 | $210.07 | 1,718,800 | — | — |
| 2024-02-12 | $216.17 | $216.17 | 1,115,100 | — | — |
| 2024-02-09 | $218.76 | $218.76 | 2,076,200 | — | — |
| 2024-02-08 | $212.29 | $212.29 | 2,034,000 | — | — |
| 2024-02-07 | $209.46 | $209.46 | 1,586,300 | — | — |
| 2024-02-06 | $211.26 | $211.26 | 2,714,000 | — | — |
| 2024-02-05 | $215.05 | $215.05 | 2,918,300 | — | — |
| 2024-02-02 | $217.39 | $217.39 | 9,354,300 | — | — |
| 2024-02-01 | $254.90 | $254.90 | 2,534,100 | — | — |
| 2024-01-31 | $249.77 | $249.77 | 2,304,700 | — | — |
| 2024-01-30 | $257.43 | $257.43 | 1,540,700 | — | — |
| 2024-01-29 | $255.67 | $255.67 | 1,805,900 | — | — |
| 2024-01-26 | $247.79 | $247.79 | 1,421,700 | — | — |
| 2024-01-25 | $244.35 | $244.35 | 1,646,300 | — | — |
| 2024-01-24 | $243.08 | $243.08 | 1,401,100 | — | — |
| 2024-01-23 | $248.45 | $248.45 | 1,581,400 | — | — |
| 2024-01-22 | $245.59 | $245.59 | 2,281,200 | — | — |
| 2024-01-19 | $242.96 | $242.96 | 1,025,400 | — | — |
| 2024-01-18 | $239.42 | $239.42 | 1,086,400 | — | — |
| 2024-01-17 | $236.97 | $236.97 | 1,390,600 | — | — |
| 2024-01-16 | $240.56 | $240.56 | 1,539,800 | — | — |
| 2024-01-12 | $237.00 | $237.00 | 1,277,900 | — | — |
| 2024-01-11 | $242.16 | $242.16 | 1,231,300 | — | — |
| 2024-01-10 | $244.21 | $244.21 | 1,406,100 | — | — |
| 2024-01-09 | $235.30 | $235.30 | 853,600 | — | — |
| 2024-01-08 | $235.59 | $235.59 | 1,099,000 | — | — |
| 2024-01-05 | $226.10 | $226.10 | 1,220,900 | — | — |
| 2024-01-04 | $222.82 | $222.82 | 1,371,600 | — | — |
| 2024-01-03 | $220.05 | $220.05 | 1,304,600 | — | — |
| 2024-01-02 | $226.67 | $226.67 | 1,963,800 | — | — |