Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $190.58 | 153,939 |
| 2026-09-03 | — | — | — | $191.11 | 168,560 |
| 2026-09-02 | — | — | — | $188.12 | 138,929 |
| 2026-09-01 | — | — | — | $190.50 | 171,222 |
| 2026-08-31 | — | — | — | $189.44 | 159,192 |
| 2026-08-28 | — | — | — | $185.30 | 313,214 |
| 2026-08-27 | $185.62 | $185.62 | 6,071,400 | $169.00 | 299,717 |
| 2026-08-26 | $168.47 | $168.47 | 4,119,800 | $161.98 | 222,800 |
| 2026-08-25 | $166.49 | $166.49 | 2,908,700 | $169.50 | 140,119 |
| 2026-08-24 | $171.33 | $171.33 | 2,582,200 | $169.60 | 113,477 |
| 2026-08-21 | $171.81 | $171.81 | 3,275,000 | $174.88 | 160,151 |
| 2026-08-20 | $174.91 | $174.91 | 5,458,400 | $173.88 | 374,383 |
| 2026-08-19 | $174.23 | $174.23 | 6,066,900 | $162.04 | 470,229 |
| 2026-08-18 | $163.00 | $163.00 | 4,888,400 | $159.10 | 231,623 |
| 2026-08-17 | $158.34 | $158.34 | 3,048,900 | $158.56 | 134,664 |
| 2026-08-14 | $162.22 | $162.22 | 4,191,000 | $166.99 | 183,420 |
| 2026-08-13 | $165.98 | $165.98 | 5,535,800 | $155.50 | 297,581 |
| 2026-08-12 | $155.24 | $155.24 | 4,031,800 | $151.30 | 197,115 |
| 2026-08-11 | $154.08 | $154.08 | 4,432,400 | $151.38 | 176,459 |
| 2026-08-10 | $151.87 | $151.87 | 8,655,000 | $149.28 | 418,313 |
| 2026-08-07 | $149.07 | $149.07 | 20,086,000 | $145.76 | 814,957 |
| 2026-08-06 | $110.17 | $110.17 | 7,909,600 | $108.27 | 421,958 |
| 2026-08-05 | $113.32 | $113.32 | 4,602,100 | $112.94 | 261,901 |
| 2026-08-04 | $110.31 | $110.31 | 4,584,600 | $104.25 | 236,985 |
| 2026-08-03 | $103.71 | $103.71 | 3,452,000 | $104.87 | 146,006 |
| 2026-07-31 | $101.01 | $101.01 | 2,731,800 | $95.85 | 114,923 |
| 2026-07-30 | $98.12 | $98.12 | 3,940,500 | $97.74 | 214,098 |
| 2026-07-29 | $104.28 | $104.28 | 5,466,800 | $100.26 | 389,527 |
| 2026-07-28 | $99.98 | $99.98 | 6,034,100 | $98.51 | 333,640 |
| 2026-07-27 | $95.87 | $95.87 | 6,121,900 | $90.22 | 295,774 |
| 2026-07-24 | $86.88 | $86.88 | 4,166,900 | $81.61 | 260,488 |
| 2026-07-23 | $80.15 | $80.15 | 4,102,700 | $87.47 | 190,493 |
| 2026-07-22 | $85.40 | $85.40 | 3,032,100 | $90.04 | 109,952 |
| 2026-07-21 | $90.60 | $90.60 | 3,265,800 | $93.84 | 115,730 |
| 2026-07-20 | $96.43 | $96.43 | 2,824,300 | $91.13 | 136,152 |
| 2026-07-17 | $93.29 | $93.29 | 3,226,500 | — | — |
| 2026-07-16 | $92.36 | $92.36 | 2,765,400 | — | — |
| 2026-07-15 | $91.77 | $91.77 | 3,440,900 | — | — |
| 2026-07-14 | $89.08 | $89.08 | 4,320,600 | — | — |
| 2026-07-13 | $96.16 | $96.16 | 5,449,200 | — | — |
| 2026-07-10 | $88.86 | $88.86 | 2,460,200 | — | — |
| 2026-07-09 | $90.71 | $90.71 | 2,820,400 | — | — |
| 2026-07-08 | $85.47 | $85.47 | 3,038,500 | — | — |
| 2026-07-07 | $88.39 | $88.39 | 3,762,700 | — | — |
| 2026-07-06 | $85.50 | $85.50 | 2,434,300 | — | — |
| 2026-07-02 | $83.84 | $83.84 | 3,102,800 | — | — |
| 2026-07-01 | $83.17 | $83.17 | 3,674,600 | — | — |
| 2026-06-30 | $77.79 | $77.79 | 3,321,600 | — | — |
| 2026-06-29 | $79.26 | $79.26 | 3,142,900 | — | — |
| 2026-06-26 | $78.74 | $78.74 | 7,936,900 | — | — |
| 2026-06-25 | $74.68 | $74.68 | 6,233,200 | — | — |
| 2026-06-24 | $81.55 | $81.55 | 2,647,300 | — | — |
| 2026-06-23 | $81.35 | $81.35 | 4,572,200 | — | — |
| 2026-06-22 | $79.96 | $79.96 | 5,774,000 | — | — |
| 2026-06-18 | $82.72 | $82.72 | 7,557,500 | — | — |
| 2026-06-17 | $84.39 | $84.39 | 4,909,900 | — | — |
| 2026-06-16 | $87.95 | $87.95 | 4,674,000 | — | — |
| 2026-06-15 | $91.55 | $91.55 | 3,205,200 | — | — |
| 2026-06-12 | $88.52 | $88.52 | 4,881,900 | — | — |
| 2026-06-11 | $89.20 | $89.20 | 6,705,600 | — | — |
| 2026-06-10 | $91.54 | $91.54 | 3,932,200 | — | — |
| 2026-06-09 | $95.61 | $95.61 | 3,424,100 | — | — |
| 2026-06-08 | $97.89 | $97.89 | 2,873,000 | — | — |
| 2026-06-05 | $99.47 | $99.47 | 3,802,200 | — | — |
| 2026-06-04 | $101.50 | $101.50 | 4,861,100 | — | — |
| 2026-06-03 | $101.53 | $101.53 | 5,029,800 | — | — |
| 2026-06-02 | $109.10 | $109.10 | 7,037,100 | — | — |
| 2026-06-01 | $115.95 | $115.95 | 12,693,300 | — | — |
| 2026-05-29 | $107.61 | $107.61 | 13,857,700 | — | — |
| 2026-05-28 | $93.29 | $93.29 | 5,513,200 | — | — |
| 2026-05-27 | $89.07 | $89.07 | 4,700,200 | — | — |
| 2026-05-26 | $84.92 | $84.92 | 4,013,900 | — | — |
| 2026-05-22 | $85.42 | $85.42 | 4,459,500 | — | — |
| 2026-05-21 | $82.18 | $82.18 | 4,864,900 | — | — |
| 2026-05-20 | $86.23 | $86.23 | 3,900,700 | — | — |
| 2026-05-19 | $86.62 | $86.62 | 6,642,400 | — | — |
| 2026-05-18 | $89.43 | $89.43 | 5,670,400 | — | — |
| 2026-05-15 | $87.46 | $87.46 | 6,813,600 | — | — |
| 2026-05-14 | $80.86 | $80.86 | 4,546,400 | — | — |
| 2026-05-13 | $80.62 | $80.62 | 6,261,500 | — | — |
| 2026-05-12 | $85.00 | $85.00 | 5,970,200 | — | — |
| 2026-05-11 | $87.31 | $87.31 | 7,931,100 | — | — |
| 2026-05-08 | $91.60 | $91.60 | 12,639,800 | — | — |
| 2026-05-07 | $92.37 | $92.37 | 12,651,800 | — | — |
| 2026-05-06 | $88.80 | $88.80 | 10,297,600 | — | — |
| 2026-05-05 | $92.35 | $92.35 | 7,608,500 | — | — |
| 2026-05-04 | $93.16 | $93.16 | 15,945,800 | — | — |
| 2026-05-01 | $88.88 | $88.88 | 27,384,500 | — | — |
| 2026-04-30 | $68.59 | $68.59 | 8,764,400 | — | — |
| 2026-04-29 | $70.49 | $70.49 | 3,863,700 | — | — |
| 2026-04-28 | $69.71 | $69.71 | 4,815,700 | — | — |
| 2026-04-27 | $69.22 | $69.22 | 5,727,400 | — | — |
| 2026-04-24 | $71.55 | $71.55 | 5,275,800 | — | — |
| 2026-04-23 | $67.62 | $67.62 | 7,796,900 | — | — |
| 2026-04-22 | $74.01 | $74.01 | 7,533,900 | — | — |
| 2026-04-21 | $71.22 | $71.22 | 6,094,400 | — | — |
| 2026-04-20 | $71.48 | $71.48 | 8,296,000 | — | — |
| 2026-04-17 | $66.94 | $66.94 | 23,913,000 | — | — |
| 2026-04-16 | $68.73 | $68.73 | 9,575,700 | — | — |
| 2026-04-15 | $66.00 | $66.00 | 10,878,100 | — | — |
| 2026-04-14 | $59.71 | $59.71 | 6,930,600 | — | — |
| 2026-04-13 | $61.30 | $61.30 | 10,182,600 | — | — |
| 2026-04-10 | $57.15 | $57.15 | 7,528,000 | — | — |
| 2026-04-09 | $58.96 | $58.96 | 11,045,900 | — | — |
| 2026-04-08 | $63.62 | $63.62 | 7,500,000 | — | — |
| 2026-04-07 | $64.83 | $64.83 | 5,372,000 | — | — |
| 2026-04-06 | $68.09 | $68.09 | 3,589,100 | — | — |
| 2026-04-02 | $68.29 | $68.29 | 3,953,200 | — | — |
| 2026-04-01 | $69.37 | $69.37 | 5,538,700 | — | — |
| 2026-03-31 | $68.25 | $68.25 | 4,134,000 | — | — |
| 2026-03-30 | $66.88 | $66.88 | 5,005,900 | — | — |
| 2026-03-27 | $65.12 | $65.12 | 5,724,200 | — | — |
| 2026-03-26 | $68.13 | $68.13 | 4,760,800 | — | — |
| 2026-03-25 | $66.46 | $66.46 | 5,764,100 | — | — |
| 2026-03-24 | $68.17 | $68.17 | 7,891,600 | — | — |
| 2026-03-23 | $74.41 | $74.41 | 4,236,200 | — | — |
| 2026-03-20 | $73.73 | $73.73 | 6,517,900 | — | — |
| 2026-03-19 | $74.60 | $74.60 | 4,749,100 | — | — |
| 2026-03-18 | $73.47 | $73.47 | 4,741,800 | — | — |
| 2026-03-17 | $74.91 | $74.91 | 5,655,600 | — | — |
| 2026-03-16 | $76.17 | $76.17 | 5,215,400 | — | — |
| 2026-03-13 | $75.21 | $75.21 | 5,791,000 | — | — |
| 2026-03-12 | $73.34 | $73.34 | 7,607,400 | — | — |
| 2026-03-11 | $75.45 | $75.45 | 6,176,900 | — | — |
| 2026-03-10 | $78.01 | $78.01 | 6,561,700 | — | — |
| 2026-03-09 | $82.04 | $82.04 | 5,374,000 | — | — |
| 2026-03-06 | $83.62 | $83.62 | 7,532,200 | — | — |
| 2026-03-05 | $82.51 | $82.51 | 12,180,900 | — | — |
| 2026-03-04 | $76.81 | $76.81 | 6,379,900 | — | — |
| 2026-03-03 | $78.38 | $78.38 | 5,951,500 | — | — |
| 2026-03-02 | $73.80 | $73.80 | 5,432,900 | — | — |
| 2026-02-27 | $75.13 | $75.13 | 7,420,000 | — | — |
| 2026-02-26 | $79.43 | $79.43 | 10,623,900 | — | — |
| 2026-02-25 | $73.19 | $73.19 | 6,396,600 | — | — |
| 2026-02-24 | $71.18 | $71.18 | 10,131,800 | — | — |
| 2026-02-23 | $68.81 | $68.81 | 10,326,700 | — | — |
| 2026-02-20 | $75.98 | $75.98 | 9,565,000 | — | — |
| 2026-02-19 | $80.26 | $80.26 | 6,662,200 | — | — |
| 2026-02-18 | $83.61 | $83.61 | 4,623,700 | — | — |
| 2026-02-17 | $82.15 | $82.15 | 8,777,100 | — | — |
| 2026-02-13 | $84.38 | $84.38 | 6,198,000 | — | — |
| 2026-02-12 | $86.48 | $86.48 | 11,092,400 | — | — |
| 2026-02-11 | $86.97 | $86.97 | 8,583,000 | — | — |
| 2026-02-10 | $92.92 | $92.92 | 6,759,800 | — | — |
| 2026-02-09 | $91.23 | $91.23 | 8,779,300 | — | — |
| 2026-02-06 | $94.72 | $94.72 | 14,005,000 | — | — |
| 2026-02-05 | $98.41 | $98.41 | 8,239,600 | — | — |
| 2026-02-04 | $105.04 | $105.04 | 7,445,100 | — | — |
| 2026-02-03 | $105.00 | $105.00 | 7,658,000 | — | — |
| 2026-02-02 | $113.70 | $113.70 | 5,168,700 | — | — |
| 2026-01-30 | $118.18 | $118.18 | 4,400,000 | — | — |
| 2026-01-29 | $120.38 | $120.38 | 9,472,300 | — | — |
| 2026-01-28 | $134.76 | $134.76 | 2,524,200 | — | — |
| 2026-01-27 | $133.86 | $133.86 | 4,270,800 | — | — |
| 2026-01-26 | $138.44 | $138.44 | 6,110,700 | — | — |
| 2026-01-23 | $131.75 | $131.75 | 5,863,000 | — | — |
| 2026-01-22 | $128.44 | $128.44 | 4,959,200 | — | — |
| 2026-01-21 | $122.41 | $122.41 | 6,242,400 | — | — |
| 2026-01-20 | $118.06 | $118.06 | 6,710,500 | — | — |
| 2026-01-16 | $118.55 | $118.55 | 8,298,900 | — | — |
| 2026-01-15 | $128.45 | $128.45 | 4,631,000 | — | — |
| 2026-01-14 | $131.96 | $131.96 | 4,012,300 | — | — |
| 2026-01-13 | $137.89 | $137.89 | 5,131,000 | — | — |
| 2026-01-12 | $146.44 | $146.44 | 2,515,500 | — | — |
| 2026-01-09 | $146.42 | $146.42 | 3,705,400 | — | — |
| 2026-01-08 | $149.43 | $149.43 | 4,094,800 | — | — |
| 2026-01-07 | $160.87 | $160.87 | 2,683,400 | — | — |
| 2026-01-06 | $158.36 | $158.36 | 2,990,300 | — | — |
| 2026-01-05 | $153.88 | $153.88 | 4,158,700 | — | — |
| 2026-01-02 | $154.76 | $154.76 | 2,673,900 | — | — |