Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $510.73 | $510.73 | 229,000 | — | — |
| 2025-12-30 | $518.00 | $518.00 | 217,500 | — | — |
| 2025-12-29 | $516.27 | $516.27 | 159,400 | — | — |
| 2025-12-26 | $517.35 | $517.35 | 125,800 | — | — |
| 2025-12-24 | $520.40 | $520.40 | 94,700 | — | — |
| 2025-12-23 | $518.90 | $518.90 | 252,200 | — | — |
| 2025-12-22 | $518.14 | $518.14 | 235,500 | — | — |
| 2025-12-19 | $510.01 | $510.01 | 461,200 | — | — |
| 2025-12-18 | $504.46 | $504.46 | 247,900 | — | — |
| 2025-12-17 | $502.82 | $502.82 | 273,700 | — | — |
| 2025-12-16 | $506.54 | $506.54 | 319,700 | — | — |
| 2025-12-15 | $514.29 | $514.29 | 266,100 | — | — |
| 2025-12-12 | $518.22 | $518.22 | 238,500 | — | — |
| 2025-12-11 | $523.11 | $523.11 | 336,700 | — | — |
| 2025-12-10 | $516.20 | $516.20 | 290,300 | — | — |
| 2025-12-09 | $512.94 | $512.94 | 339,300 | — | — |
| 2025-12-08 | $513.73 | $513.73 | 480,800 | — | — |
| 2025-12-05 | $522.30 | $522.30 | 335,100 | — | — |
| 2025-12-04 | $518.00 | $518.00 | 369,500 | — | — |
| 2025-12-03 | $503.96 | $503.96 | 317,200 | — | — |
| 2025-12-02 | $495.72 | $495.72 | 307,400 | — | — |
| 2025-12-01 | $492.56 | $492.56 | 419,500 | — | — |
| 2025-11-28 | $499.52 | $499.52 | 210,700 | — | — |
| 2025-11-26 | $497.68 | $497.68 | 333,500 | — | — |
| 2025-11-25 | $497.77 | $497.77 | 274,900 | — | — |
| 2025-11-24 | $492.35 | $492.35 | 588,300 | — | — |
| 2025-11-21 | $494.87 | $494.87 | 609,700 | — | — |
| 2025-11-20 | $484.47 | $484.47 | 456,000 | — | — |
| 2025-11-19 | $493.94 | $493.94 | 379,000 | — | — |
| 2025-11-18 | $504.17 | $504.17 | 575,800 | — | — |
| 2025-11-17 | $499.55 | $499.55 | 588,800 | — | — |
| 2025-11-14 | $501.23 | $501.23 | 475,200 | — | — |
| 2025-11-13 | $505.41 | $505.41 | 496,200 | — | — |
| 2025-11-12 | $519.43 | $519.43 | 535,900 | — | — |
| 2025-11-11 | $514.91 | $514.91 | 375,300 | — | — |
| 2025-11-10 | $520.15 | $520.15 | 332,900 | — | — |
| 2025-11-07 | $513.17 | $513.17 | 344,500 | — | — |
| 2025-11-06 | $506.68 | $506.68 | 357,500 | — | — |
| 2025-11-05 | $512.69 | $512.69 | 344,000 | — | — |
| 2025-11-04 | $511.20 | $511.20 | 311,800 | — | — |
| 2025-11-03 | $518.32 | $518.32 | 365,100 | — | — |
| 2025-10-31 | $526.82 | $526.82 | 398,000 | — | — |
| 2025-10-30 | $517.75 | $517.75 | 444,200 | — | — |
| 2025-10-29 | $515.33 | $515.33 | 369,900 | — | — |
| 2025-10-28 | $525.45 | $525.45 | 276,100 | — | — |
| 2025-10-27 | $528.46 | $528.46 | 306,600 | — | — |
| 2025-10-24 | $532.09 | $532.09 | 310,100 | — | — |
| 2025-10-23 | $536.69 | $536.69 | 344,900 | — | — |
| 2025-10-22 | $543.73 | $543.73 | 793,900 | — | — |
| 2025-10-21 | $573.75 | $573.75 | 339,900 | — | — |
| 2025-10-20 | $571.83 | $571.83 | 222,000 | — | — |
| 2025-10-17 | $562.26 | $562.26 | 288,700 | — | — |
| 2025-10-16 | $561.49 | $561.49 | 334,200 | — | — |
| 2025-10-15 | $565.02 | $565.02 | 268,500 | — | — |
| 2025-10-14 | $571.93 | $571.93 | 200,300 | — | — |
| 2025-10-13 | $567.82 | $567.82 | 202,700 | — | — |
| 2025-10-10 | $567.44 | $567.44 | 238,900 | — | — |
| 2025-10-09 | $576.44 | $576.44 | 221,200 | — | — |
| 2025-10-08 | $588.01 | $588.01 | 223,300 | — | — |
| 2025-10-07 | $588.57 | $588.57 | 178,900 | — | — |
| 2025-10-06 | $593.62 | $593.62 | 169,800 | — | — |
| 2025-10-03 | $587.62 | $587.62 | 197,300 | — | — |
| 2025-10-02 | $582.17 | $582.17 | 202,500 | — | — |
| 2025-10-01 | $575.07 | $575.07 | 328,500 | — | — |
| 2025-09-30 | $586.04 | $586.04 | 274,300 | — | — |
| 2025-09-29 | $579.35 | $579.35 | 344,100 | — | — |
| 2025-09-26 | $577.11 | $577.11 | 410,900 | — | — |
| 2025-09-25 | $566.00 | $566.00 | 308,800 | — | — |
| 2025-09-24 | $563.92 | $563.92 | 290,900 | — | — |
| 2025-09-23 | $567.91 | $567.91 | 292,700 | — | — |
| 2025-09-22 | $567.92 | $567.92 | 249,600 | — | — |
| 2025-09-19 | $565.41 | $565.41 | 407,900 | — | — |
| 2025-09-18 | $562.63 | $562.63 | 201,900 | — | — |
| 2025-09-17 | $550.87 | $550.87 | 237,600 | — | — |
| 2025-09-16 | $554.88 | $554.88 | 238,100 | — | — |
| 2025-09-15 | $556.66 | $556.66 | 204,700 | — | — |
| 2025-09-12 | $556.29 | $556.29 | 285,000 | — | — |
| 2025-09-11 | $566.11 | $566.11 | 437,000 | — | — |
| 2025-09-10 | $544.97 | $544.97 | 221,600 | — | — |
| 2025-09-09 | $544.76 | $544.76 | 138,100 | — | — |
| 2025-09-08 | $546.30 | $546.30 | 227,500 | — | — |
| 2025-09-05 | $549.03 | $549.03 | 266,600 | — | — |
| 2025-09-04 | $547.00 | $547.00 | 302,500 | — | — |
| 2025-09-03 | $544.64 | $544.64 | 288,700 | — | — |
| 2025-09-02 | $537.91 | $537.91 | 246,800 | — | — |
| 2025-08-29 | $538.17 | $538.17 | 269,900 | — | — |
| 2025-08-28 | $542.09 | $542.09 | 188,500 | — | — |
| 2025-08-27 | $541.29 | $541.29 | 178,800 | — | — |
| 2025-08-26 | $544.77 | $544.77 | 232,200 | — | — |
| 2025-08-25 | $541.13 | $541.13 | 276,100 | — | — |
| 2025-08-22 | $551.06 | $551.06 | 146,900 | — | — |
| 2025-08-21 | $542.44 | $542.44 | 216,900 | — | — |
| 2025-08-20 | $541.81 | $541.81 | 267,900 | — | — |
| 2025-08-19 | $543.15 | $543.15 | 255,000 | — | — |
| 2025-08-18 | $536.59 | $536.59 | 276,100 | — | — |
| 2025-08-15 | $538.47 | $538.47 | 601,700 | — | — |
| 2025-08-14 | $541.92 | $541.92 | 232,300 | — | — |
| 2025-08-13 | $550.12 | $550.12 | 387,800 | — | — |
| 2025-08-12 | $552.30 | $552.30 | 220,500 | — | — |
| 2025-08-11 | $542.03 | $542.03 | 275,800 | — | — |
| 2025-08-08 | $545.93 | $545.93 | 207,500 | — | — |
| 2025-08-07 | $550.13 | $550.13 | 222,200 | — | — |
| 2025-08-06 | $548.96 | $548.96 | 246,400 | — | — |
| 2025-08-05 | $552.16 | $552.16 | 285,800 | — | — |
| 2025-08-04 | $552.26 | $552.26 | 532,600 | — | — |
| 2025-08-01 | $544.69 | $544.69 | 446,300 | — | — |
| 2025-07-31 | $551.02 | $551.02 | 373,400 | — | — |
| 2025-07-30 | $550.59 | $550.59 | 414,300 | — | — |
| 2025-07-29 | $552.48 | $552.48 | 264,500 | — | — |
| 2025-07-28 | $556.96 | $556.96 | 467,800 | — | — |
| 2025-07-25 | $555.89 | $555.89 | 553,000 | — | — |
| 2025-07-24 | $549.93 | $549.93 | 539,000 | — | — |
| 2025-07-23 | $546.58 | $546.58 | 1,222,700 | — | — |
| 2025-07-22 | $555.95 | $555.95 | 598,200 | — | — |
| 2025-07-21 | $559.27 | $559.27 | 766,500 | — | — |
| 2025-07-18 | $563.66 | $563.66 | 867,900 | — | — |
| 2025-07-17 | $559.00 | $559.00 | 537,600 | — | — |
| 2025-07-16 | $540.06 | $540.06 | 441,300 | — | — |
| 2025-07-15 | $535.03 | $535.03 | 353,700 | — | — |
| 2025-07-14 | $536.73 | $536.73 | 270,600 | — | — |
| 2025-07-11 | $530.73 | $530.73 | 401,700 | — | — |
| 2025-07-10 | $527.52 | $527.52 | 495,000 | — | — |
| 2025-07-09 | $519.86 | $519.86 | 221,600 | — | — |
| 2025-07-08 | $515.05 | $515.05 | 239,600 | — | — |
| 2025-07-07 | $515.48 | $515.48 | 238,500 | — | — |
| 2025-07-03 | $517.96 | $517.96 | 216,000 | — | — |
| 2025-07-02 | $509.51 | $509.51 | 253,000 | — | — |
| 2025-07-01 | $511.57 | $511.57 | 304,900 | — | — |
| 2025-06-30 | $512.31 | $512.31 | 426,000 | — | — |
| 2025-06-27 | $509.69 | $509.69 | 373,500 | — | — |
| 2025-06-26 | $506.67 | $506.67 | 308,800 | — | — |
| 2025-06-25 | $497.23 | $497.23 | 336,400 | — | — |
| 2025-06-24 | $494.63 | $494.63 | 538,000 | — | — |
| 2025-06-23 | $491.00 | $491.00 | 418,200 | — | — |
| 2025-06-20 | $486.59 | $486.59 | 697,600 | — | — |
| 2025-06-18 | $488.94 | $488.94 | 358,100 | — | — |
| 2025-06-17 | $490.65 | $490.65 | 334,900 | — | — |
| 2025-06-16 | $488.60 | $488.60 | 381,700 | — | — |
| 2025-06-13 | $487.47 | $487.47 | 266,300 | — | — |
| 2025-06-12 | $494.95 | $494.95 | 394,800 | — | — |
| 2025-06-11 | $498.24 | $498.24 | 487,100 | — | — |
| 2025-06-10 | $500.56 | $500.56 | 408,100 | — | — |
| 2025-06-09 | $505.36 | $505.36 | 235,300 | — | — |
| 2025-06-06 | $500.67 | $500.67 | 241,500 | — | — |
| 2025-06-05 | $500.02 | $500.02 | 313,400 | — | — |
| 2025-06-04 | $498.11 | $498.11 | 464,300 | — | — |
| 2025-06-03 | $498.73 | $498.73 | 335,400 | — | — |
| 2025-06-02 | $494.24 | $494.24 | 271,600 | — | — |
| 2025-05-30 | $498.86 | $498.86 | 556,500 | — | — |
| 2025-05-29 | $497.49 | $497.49 | 362,100 | — | — |
| 2025-05-28 | $496.24 | $496.24 | 441,800 | — | — |
| 2025-05-27 | $494.95 | $494.95 | 176,600 | — | — |
| 2025-05-23 | $486.22 | $486.22 | 156,300 | — | — |
| 2025-05-22 | $488.04 | $488.04 | 179,600 | — | — |
| 2025-05-21 | $489.23 | $489.23 | 366,200 | — | — |
| 2025-05-20 | $495.44 | $495.44 | 385,000 | — | — |
| 2025-05-19 | $497.04 | $497.04 | 253,700 | — | — |
| 2025-05-16 | $499.17 | $499.17 | 340,500 | — | — |
| 2025-05-15 | $496.20 | $496.20 | 263,000 | — | — |
| 2025-05-14 | $491.11 | $491.11 | 410,100 | — | — |
| 2025-05-13 | $493.17 | $493.17 | 313,700 | — | — |
| 2025-05-12 | $493.92 | $493.92 | 506,800 | — | — |
| 2025-05-09 | $484.96 | $484.96 | 269,200 | — | — |
| 2025-05-08 | $481.95 | $481.95 | 331,700 | — | — |
| 2025-05-07 | $481.67 | $481.67 | 206,000 | — | — |
| 2025-05-06 | $476.23 | $476.23 | 450,600 | — | — |
| 2025-05-05 | $478.70 | $478.70 | 316,700 | — | — |
| 2025-05-02 | $478.83 | $478.83 | 369,500 | — | — |
| 2025-05-01 | $466.26 | $466.26 | 273,100 | — | — |
| 2025-04-30 | $466.03 | $466.03 | 268,800 | — | — |
| 2025-04-29 | $462.62 | $462.62 | 267,000 | — | — |
| 2025-04-28 | $463.04 | $463.04 | 242,100 | — | — |
| 2025-04-25 | $458.60 | $458.60 | 314,500 | — | — |
| 2025-04-24 | $459.13 | $459.13 | 424,800 | — | — |
| 2025-04-23 | $448.52 | $448.52 | 635,400 | — | — |
| 2025-04-22 | $461.10 | $461.10 | 346,900 | — | — |
| 2025-04-21 | $453.35 | $453.35 | 327,500 | — | — |
| 2025-04-17 | $462.19 | $462.19 | 224,100 | — | — |
| 2025-04-16 | $460.89 | $460.89 | 230,600 | — | — |
| 2025-04-15 | $468.62 | $468.62 | 212,700 | — | — |
| 2025-04-14 | $466.81 | $466.81 | 393,400 | — | — |
| 2025-04-11 | $464.80 | $464.80 | 247,200 | — | — |
| 2025-04-10 | $458.93 | $458.93 | 346,500 | — | — |
| 2025-04-09 | $468.69 | $468.69 | 416,200 | — | — |
| 2025-04-08 | $435.54 | $435.54 | 349,000 | — | — |
| 2025-04-07 | $437.90 | $437.90 | 509,000 | — | — |
| 2025-04-04 | $436.57 | $436.57 | 433,300 | — | — |
| 2025-04-03 | $471.60 | $471.60 | 310,400 | — | — |
| 2025-04-02 | $499.68 | $499.68 | 207,500 | — | — |
| 2025-04-01 | $498.33 | $498.33 | 312,600 | — | — |
| 2025-03-31 | $497.71 | $497.71 | 271,500 | — | — |
| 2025-03-28 | $495.52 | $495.52 | 200,500 | — | — |
| 2025-03-27 | $506.91 | $506.91 | 251,200 | — | — |
| 2025-03-26 | $509.00 | $509.00 | 246,300 | — | — |
| 2025-03-25 | $512.25 | $512.25 | 220,600 | — | — |
| 2025-03-24 | $507.70 | $507.70 | 290,700 | — | — |
| 2025-03-21 | $501.82 | $501.82 | 653,600 | — | — |
| 2025-03-20 | $499.29 | $499.29 | 190,600 | — | — |
| 2025-03-19 | $500.72 | $500.72 | 338,500 | — | — |
| 2025-03-18 | $498.52 | $498.52 | 200,300 | — | — |
| 2025-03-17 | $497.30 | $497.30 | 184,800 | — | — |
| 2025-03-14 | $491.45 | $491.45 | 168,100 | — | — |
| 2025-03-13 | $481.00 | $481.00 | 186,200 | — | — |
| 2025-03-12 | $485.40 | $485.40 | 391,900 | — | — |
| 2025-03-11 | $488.42 | $488.42 | 441,600 | — | — |
| 2025-03-10 | $479.06 | $479.06 | 329,600 | — | — |
| 2025-03-07 | $482.94 | $482.94 | 379,900 | — | — |
| 2025-03-06 | $491.27 | $491.27 | 258,800 | — | — |
| 2025-03-05 | $497.02 | $497.02 | 251,000 | — | — |
| 2025-03-04 | $492.96 | $492.96 | 443,000 | — | — |
| 2025-03-03 | $512.96 | $512.96 | 363,300 | — | — |
| 2025-02-28 | $515.02 | $515.02 | 443,500 | — | — |
| 2025-02-27 | $500.86 | $500.86 | 232,400 | — | — |
| 2025-02-26 | $501.29 | $501.29 | 198,500 | — | — |
| 2025-02-25 | $500.43 | $500.43 | 216,500 | — | — |
| 2025-02-24 | $496.03 | $496.03 | 244,700 | — | — |
| 2025-02-21 | $491.03 | $491.03 | 253,700 | — | — |
| 2025-02-20 | $500.99 | $500.99 | 140,800 | — | — |
| 2025-02-19 | $502.07 | $502.07 | 171,800 | — | — |
| 2025-02-18 | $496.89 | $496.89 | 270,200 | — | — |
| 2025-02-14 | $489.73 | $489.73 | 322,000 | — | — |
| 2025-02-13 | $499.28 | $499.28 | 259,100 | — | — |
| 2025-02-12 | $505.92 | $505.92 | 223,300 | — | — |
| 2025-02-11 | $508.54 | $508.54 | 139,900 | — | — |
| 2025-02-10 | $511.25 | $511.25 | 170,600 | — | — |
| 2025-02-07 | $511.56 | $511.56 | 195,300 | — | — |
| 2025-02-06 | $510.00 | $510.00 | 259,300 | — | — |
| 2025-02-05 | $515.48 | $515.48 | 179,100 | — | — |
| 2025-02-04 | $514.47 | $514.47 | 242,600 | — | — |
| 2025-02-03 | $507.50 | $507.50 | 264,500 | — | — |
| 2025-01-31 | $511.33 | $511.33 | 297,400 | — | — |
| 2025-01-30 | $518.84 | $518.84 | 217,800 | — | — |
| 2025-01-29 | $508.75 | $508.75 | 226,300 | — | — |
| 2025-01-28 | $509.18 | $509.18 | 220,800 | — | — |
| 2025-01-27 | $508.60 | $508.60 | 336,500 | — | — |
| 2025-01-24 | $514.41 | $514.41 | 333,500 | — | — |
| 2025-01-23 | $515.08 | $515.08 | 384,700 | — | — |
| 2025-01-22 | $511.67 | $511.67 | 668,700 | — | — |
| 2025-01-21 | $480.41 | $480.41 | 377,400 | — | — |
| 2025-01-17 | $473.89 | $473.89 | 264,400 | — | — |
| 2025-01-16 | $472.08 | $472.08 | 211,900 | — | — |
| 2025-01-15 | $468.98 | $468.98 | 177,200 | — | — |
| 2025-01-14 | $465.93 | $465.93 | 136,400 | — | — |
| 2025-01-13 | $460.79 | $460.79 | 197,600 | — | — |
| 2025-01-10 | $456.40 | $456.40 | 186,200 | — | — |
| 2025-01-08 | $461.96 | $461.96 | 167,200 | — | — |
| 2025-01-07 | $458.78 | $458.78 | 240,000 | — | — |
| 2025-01-06 | $455.51 | $455.51 | 214,300 | — | — |
| 2025-01-03 | $459.70 | $459.70 | 216,100 | — | — |
| 2025-01-02 | $457.99 | $457.99 | 218,500 | — | — |