Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $88.70 | $88.70 | 374,700 | — | — |
| 2015-12-30 | $89.23 | $89.23 | 159,300 | — | — |
| 2015-12-29 | $89.74 | $89.74 | 166,000 | — | — |
| 2015-12-28 | $89.14 | $89.14 | 150,300 | — | — |
| 2015-12-24 | $87.95 | $87.95 | 138,600 | — | — |
| 2015-12-23 | $89.53 | $89.53 | 69,500 | — | — |
| 2015-12-22 | $89.18 | $89.18 | 98,900 | — | — |
| 2015-12-21 | $87.99 | $87.99 | 115,000 | — | — |
| 2015-12-18 | $87.04 | $87.04 | 499,900 | — | — |
| 2015-12-17 | $88.18 | $88.18 | 132,100 | — | — |
| 2015-12-16 | $89.47 | $89.47 | 129,000 | — | — |
| 2015-12-15 | $87.83 | $87.83 | 106,000 | — | — |
| 2015-12-14 | $86.68 | $86.68 | 170,000 | — | — |
| 2015-12-11 | $86.84 | $86.84 | 165,600 | — | — |
| 2015-12-10 | $88.04 | $88.04 | 88,400 | — | — |
| 2015-12-09 | $87.35 | $87.35 | 181,900 | — | — |
| 2015-12-08 | $89.18 | $89.18 | 159,200 | — | — |
| 2015-12-07 | $91.32 | $91.32 | 177,400 | — | — |
| 2015-12-04 | $92.11 | $92.11 | 119,700 | — | — |
| 2015-12-03 | $90.86 | $90.86 | 121,200 | — | — |
| 2015-12-02 | $92.45 | $92.45 | 70,900 | — | — |
| 2015-12-01 | $93.23 | $93.23 | 149,100 | — | — |
| 2015-11-30 | $92.51 | $92.51 | 234,200 | — | — |
| 2015-11-27 | $92.58 | $92.58 | 67,200 | — | — |
| 2015-11-25 | $93.00 | $93.00 | 257,100 | — | — |
| 2015-11-24 | $92.95 | $92.95 | 200,600 | — | — |
| 2015-11-23 | $92.09 | $92.09 | 122,400 | — | — |
| 2015-11-20 | $91.84 | $91.84 | 161,700 | — | — |
| 2015-11-19 | $90.64 | $90.64 | 169,100 | — | — |
| 2015-11-18 | $89.05 | $89.05 | 158,500 | — | — |
| 2015-11-17 | $88.18 | $88.18 | 188,600 | — | — |
| 2015-11-16 | $88.23 | $88.23 | 139,500 | — | — |
| 2015-11-13 | $86.66 | $86.66 | 121,000 | — | — |
| 2015-11-12 | $87.17 | $87.17 | 168,200 | — | — |
| 2015-11-11 | $89.15 | $89.15 | 110,800 | — | — |
| 2015-11-10 | $90.77 | $90.77 | 114,400 | — | — |
| 2015-11-09 | $90.80 | $90.80 | 165,600 | — | — |
| 2015-11-06 | $91.86 | $91.86 | 127,700 | — | — |
| 2015-11-05 | $91.08 | $91.08 | 174,200 | — | — |
| 2015-11-04 | $91.00 | $91.00 | 407,800 | — | — |
| 2015-11-03 | $91.39 | $91.39 | 210,300 | — | — |
| 2015-11-02 | $89.79 | $89.79 | 250,500 | — | — |
| 2015-10-30 | $89.23 | $89.23 | 193,700 | — | — |
| 2015-10-29 | $89.03 | $89.03 | 277,000 | — | — |
| 2015-10-28 | $88.64 | $88.64 | 281,400 | — | — |
| 2015-10-27 | $86.35 | $86.35 | 193,300 | — | — |
| 2015-10-26 | $85.89 | $85.89 | 130,000 | — | — |
| 2015-10-23 | $86.91 | $86.91 | 140,400 | — | — |
| 2015-10-22 | $86.50 | $86.50 | 282,400 | — | — |
| 2015-10-21 | $84.32 | $84.32 | 173,400 | — | — |
| 2015-10-20 | $83.76 | $83.76 | 325,400 | — | — |
| 2015-10-19 | $83.47 | $83.47 | 81,900 | — | — |
| 2015-10-16 | $83.60 | $83.60 | 203,700 | — | — |
| 2015-10-15 | $84.37 | $84.37 | 360,600 | — | — |
| 2015-10-14 | $83.99 | $83.99 | 167,200 | — | — |
| 2015-10-13 | $85.39 | $85.39 | 262,300 | — | — |
| 2015-10-12 | $87.05 | $87.05 | 312,000 | — | — |
| 2015-10-09 | $87.23 | $87.23 | 391,000 | — | — |
| 2015-10-08 | $86.55 | $86.55 | 382,900 | — | — |
| 2015-10-07 | $86.02 | $86.02 | 302,400 | — | — |
| 2015-10-06 | $86.41 | $86.41 | 580,200 | — | — |
| 2015-10-05 | $89.85 | $89.85 | 598,000 | — | — |
| 2015-10-02 | $90.25 | $90.25 | 265,700 | — | — |
| 2015-10-01 | $89.59 | $89.59 | 180,200 | — | — |
| 2015-09-30 | $90.30 | $90.30 | 493,400 | — | — |
| 2015-09-29 | $89.86 | $89.86 | 185,700 | — | — |
| 2015-09-28 | $90.47 | $90.47 | 171,900 | — | — |
| 2015-09-25 | $91.88 | $91.88 | 138,400 | — | — |
| 2015-09-24 | $92.14 | $92.14 | 217,300 | — | — |
| 2015-09-23 | $92.64 | $92.64 | 118,300 | — | — |
| 2015-09-22 | $93.35 | $93.35 | 157,600 | — | — |
| 2015-09-21 | $94.35 | $94.35 | 132,000 | — | — |
| 2015-09-18 | $93.72 | $93.72 | 280,800 | — | — |
| 2015-09-17 | $96.31 | $96.31 | 269,200 | — | — |
| 2015-09-16 | $97.46 | $97.46 | 123,200 | — | — |
| 2015-09-15 | $97.23 | $97.23 | 126,500 | — | — |
| 2015-09-14 | $96.28 | $96.28 | 113,600 | — | — |
| 2015-09-11 | $98.02 | $98.02 | 93,000 | — | — |
| 2015-09-10 | $97.78 | $97.78 | 106,800 | — | — |
| 2015-09-09 | $97.70 | $97.70 | 199,700 | — | — |
| 2015-09-08 | $98.57 | $98.57 | 118,700 | — | — |
| 2015-09-04 | $95.75 | $95.75 | 165,800 | — | — |
| 2015-09-03 | $95.81 | $95.81 | 127,500 | — | — |
| 2015-09-02 | $95.55 | $95.55 | 257,800 | — | — |
| 2015-09-01 | $94.36 | $94.36 | 187,800 | — | — |
| 2015-08-31 | $97.91 | $97.91 | 146,800 | — | — |
| 2015-08-28 | $98.61 | $98.61 | 168,800 | — | — |
| 2015-08-27 | $98.91 | $98.91 | 175,200 | — | — |
| 2015-08-26 | $96.32 | $96.32 | 257,300 | — | — |
| 2015-08-25 | $94.20 | $94.20 | 257,500 | — | — |
| 2015-08-24 | $95.41 | $95.41 | 289,600 | — | — |
| 2015-08-21 | $99.35 | $99.35 | 186,000 | — | — |
| 2015-08-20 | $101.04 | $101.04 | 119,100 | — | — |
| 2015-08-19 | $103.86 | $103.86 | 122,800 | — | — |
| 2015-08-18 | $104.54 | $104.54 | 104,900 | — | — |
| 2015-08-17 | $105.06 | $105.06 | 155,700 | — | — |
| 2015-08-14 | $104.25 | $104.25 | 76,000 | — | — |
| 2015-08-13 | $102.95 | $102.95 | 97,700 | — | — |
| 2015-08-12 | $103.08 | $103.08 | 121,100 | — | — |
| 2015-08-11 | $104.04 | $104.04 | 93,600 | — | — |
| 2015-08-10 | $105.60 | $105.60 | 140,200 | — | — |
| 2015-08-07 | $103.30 | $103.30 | 110,200 | — | — |
| 2015-08-06 | $103.43 | $103.43 | 115,900 | — | — |
| 2015-08-05 | $103.74 | $103.74 | 124,100 | — | — |
| 2015-08-04 | $102.90 | $102.90 | 144,300 | — | — |
| 2015-08-03 | $102.63 | $102.63 | 160,600 | — | — |
| 2015-07-31 | $103.67 | $103.67 | 185,100 | — | — |
| 2015-07-30 | $103.70 | $103.70 | 163,400 | — | — |
| 2015-07-29 | $104.99 | $104.99 | 102,000 | — | — |
| 2015-07-28 | $103.67 | $103.67 | 133,600 | — | — |
| 2015-07-27 | $102.67 | $102.67 | 118,400 | — | — |
| 2015-07-24 | $104.21 | $104.21 | 135,500 | — | — |
| 2015-07-23 | $105.77 | $105.77 | 183,700 | — | — |
| 2015-07-22 | $104.72 | $104.72 | 394,800 | — | — |
| 2015-07-21 | $105.43 | $105.43 | 349,900 | — | — |
| 2015-07-20 | $108.55 | $108.55 | 182,000 | — | — |
| 2015-07-17 | $109.67 | $109.67 | 153,900 | — | — |
| 2015-07-16 | $110.50 | $110.50 | 123,200 | — | — |
| 2015-07-15 | $110.34 | $110.34 | 159,900 | — | — |
| 2015-07-14 | $111.48 | $111.48 | 251,200 | — | — |
| 2015-07-13 | $109.66 | $109.66 | 153,800 | — | — |
| 2015-07-10 | $108.05 | $108.05 | 143,300 | — | — |
| 2015-07-09 | $106.77 | $106.77 | 376,000 | — | — |
| 2015-07-08 | $106.16 | $106.16 | 210,100 | — | — |
| 2015-07-07 | $106.85 | $106.85 | 414,400 | — | — |
| 2015-07-06 | $107.74 | $107.74 | 246,900 | — | — |
| 2015-07-02 | $107.00 | $107.00 | 299,800 | — | — |
| 2015-07-01 | $106.55 | $106.55 | 153,900 | — | — |
| 2015-06-30 | $105.51 | $105.51 | 210,800 | — | — |
| 2015-06-29 | $105.99 | $105.99 | 255,600 | — | — |
| 2015-06-26 | $107.18 | $107.18 | 280,300 | — | — |
| 2015-06-25 | $107.15 | $107.15 | 126,900 | — | — |
| 2015-06-24 | $107.03 | $107.03 | 157,500 | — | — |
| 2015-06-23 | $107.46 | $107.46 | 162,200 | — | — |
| 2015-06-22 | $107.50 | $107.50 | 232,500 | — | — |
| 2015-06-19 | $107.27 | $107.27 | 181,100 | — | — |
| 2015-06-18 | $107.77 | $107.77 | 158,900 | — | — |
| 2015-06-17 | $106.22 | $106.22 | 105,100 | — | — |
| 2015-06-16 | $106.38 | $106.38 | 156,700 | — | — |
| 2015-06-15 | $105.55 | $105.55 | 211,900 | — | — |
| 2015-06-12 | $106.04 | $106.04 | 257,200 | — | — |
| 2015-06-11 | $106.70 | $106.70 | 176,100 | — | — |
| 2015-06-10 | $105.19 | $105.19 | 226,600 | — | — |
| 2015-06-09 | $103.88 | $103.88 | 359,700 | — | — |
| 2015-06-08 | $103.50 | $103.50 | 175,600 | — | — |
| 2015-06-05 | $103.03 | $103.03 | 256,200 | — | — |
| 2015-06-04 | $101.48 | $101.48 | 206,400 | — | — |
| 2015-06-03 | $103.53 | $103.53 | 198,900 | — | — |
| 2015-06-02 | $102.33 | $102.33 | 144,900 | — | — |
| 2015-06-01 | $101.92 | $101.92 | 122,900 | — | — |
| 2015-05-29 | $101.33 | $101.33 | 135,100 | — | — |
| 2015-05-28 | $102.39 | $102.39 | 285,900 | — | — |
| 2015-05-27 | $102.74 | $102.74 | 152,200 | — | — |
| 2015-05-26 | $101.98 | $101.98 | 129,000 | — | — |
| 2015-05-22 | $103.14 | $103.14 | 120,200 | — | — |
| 2015-05-21 | $104.21 | $104.21 | 103,800 | — | — |
| 2015-05-20 | $104.47 | $104.47 | 143,300 | — | — |
| 2015-05-19 | $104.03 | $104.03 | 178,200 | — | — |
| 2015-05-18 | $104.76 | $104.76 | 186,700 | — | — |
| 2015-05-15 | $104.80 | $104.80 | 208,500 | — | — |
| 2015-05-14 | $105.08 | $105.08 | 186,000 | — | — |
| 2015-05-13 | $103.49 | $103.49 | 124,600 | — | — |
| 2015-05-12 | $103.21 | $103.21 | 205,900 | — | — |
| 2015-05-11 | $102.61 | $102.61 | 162,600 | — | — |
| 2015-05-08 | $102.90 | $102.90 | 299,700 | — | — |
| 2015-05-07 | $101.59 | $101.59 | 251,200 | — | — |
| 2015-05-06 | $101.90 | $101.90 | 239,100 | — | — |
| 2015-05-05 | $101.61 | $101.61 | 255,300 | — | — |
| 2015-05-04 | $102.50 | $102.50 | 290,200 | — | — |
| 2015-05-01 | $102.39 | $102.39 | 326,900 | — | — |
| 2015-04-30 | $104.97 | $104.97 | 327,900 | — | — |
| 2015-04-29 | $108.22 | $108.22 | 194,400 | — | — |
| 2015-04-28 | $108.24 | $108.24 | 245,000 | — | — |
| 2015-04-27 | $108.59 | $108.59 | 228,000 | — | — |
| 2015-04-24 | $108.39 | $108.39 | 147,200 | — | — |
| 2015-04-23 | $109.15 | $109.15 | 142,400 | — | — |
| 2015-04-22 | $109.69 | $109.69 | 106,100 | — | — |
| 2015-04-21 | $109.21 | $109.21 | 141,600 | — | — |
| 2015-04-20 | $108.78 | $108.78 | 120,700 | — | — |
| 2015-04-17 | $107.27 | $107.27 | 207,100 | — | — |
| 2015-04-16 | $108.77 | $108.77 | 237,400 | — | — |
| 2015-04-15 | $109.39 | $109.39 | 167,600 | — | — |
| 2015-04-14 | $108.98 | $108.98 | 190,500 | — | — |
| 2015-04-13 | $108.53 | $108.53 | 219,300 | — | — |
| 2015-04-10 | $108.52 | $108.52 | 229,100 | — | — |
| 2015-04-09 | $108.75 | $108.75 | 157,000 | — | — |
| 2015-04-08 | $108.30 | $108.30 | 240,000 | — | — |
| 2015-04-07 | $107.93 | $107.93 | 211,200 | — | — |
| 2015-04-06 | $107.98 | $107.98 | 170,000 | — | — |
| 2015-04-02 | $106.88 | $106.88 | 206,600 | — | — |
| 2015-04-01 | $106.69 | $106.69 | 295,900 | — | — |
| 2015-03-31 | $106.73 | $106.73 | 535,500 | — | — |
| 2015-03-30 | $107.37 | $107.37 | 283,100 | — | — |
| 2015-03-27 | $105.70 | $105.70 | 263,500 | — | — |
| 2015-03-26 | $104.52 | $104.52 | 390,900 | — | — |
| 2015-03-25 | $104.00 | $104.00 | 378,000 | — | — |
| 2015-03-24 | $105.01 | $105.01 | 333,100 | — | — |
| 2015-03-23 | $104.16 | $104.16 | 374,200 | — | — |
| 2015-03-20 | $104.23 | $104.23 | 553,100 | — | — |
| 2015-03-19 | $102.62 | $102.62 | 462,100 | — | — |
| 2015-03-18 | $101.63 | $101.63 | 159,800 | — | — |
| 2015-03-17 | $100.42 | $100.42 | 153,000 | — | — |
| 2015-03-16 | $100.95 | $100.95 | 199,900 | — | — |
| 2015-03-13 | $99.04 | $99.04 | 145,400 | — | — |
| 2015-03-12 | $100.55 | $100.55 | 167,600 | — | — |
| 2015-03-11 | $99.33 | $99.33 | 238,000 | — | — |
| 2015-03-10 | $99.53 | $99.53 | 183,100 | — | — |
| 2015-03-09 | $101.16 | $101.16 | 176,500 | — | — |
| 2015-03-06 | $99.74 | $99.74 | 369,400 | — | — |
| 2015-03-05 | $99.89 | $99.89 | 307,400 | — | — |
| 2015-03-04 | $100.54 | $100.54 | 234,200 | — | — |
| 2015-03-03 | $100.78 | $100.78 | 291,400 | — | — |
| 2015-03-02 | $101.51 | $101.51 | 332,800 | — | — |
| 2015-02-27 | $100.83 | $100.83 | 258,100 | — | — |
| 2015-02-26 | $101.13 | $101.13 | 250,000 | — | — |
| 2015-02-25 | $101.36 | $101.36 | 313,100 | — | — |
| 2015-02-24 | $102.99 | $102.99 | 316,100 | — | — |
| 2015-02-23 | $102.14 | $102.14 | 226,600 | — | — |
| 2015-02-20 | $101.83 | $101.83 | 244,500 | — | — |
| 2015-02-19 | $100.40 | $100.40 | 382,500 | — | — |
| 2015-02-18 | $100.15 | $100.15 | 4,477,700 | — | — |
| 2015-02-17 | $100.80 | $100.80 | 156,200 | — | — |
| 2015-02-13 | $100.91 | $100.91 | 157,400 | — | — |
| 2015-02-12 | $99.80 | $99.80 | 181,700 | — | — |
| 2015-02-11 | $99.97 | $99.97 | 459,600 | — | — |
| 2015-02-10 | $97.68 | $97.68 | 195,100 | — | — |
| 2015-02-09 | $97.66 | $97.66 | 176,200 | — | — |
| 2015-02-06 | $99.21 | $99.21 | 204,600 | — | — |
| 2015-02-05 | $98.42 | $98.42 | 202,100 | — | — |
| 2015-02-04 | $97.63 | $97.63 | 188,200 | — | — |
| 2015-02-03 | $98.65 | $98.65 | 373,100 | — | — |
| 2015-02-02 | $94.68 | $94.68 | 353,600 | — | — |
| 2015-01-30 | $95.04 | $95.04 | 429,700 | — | — |
| 2015-01-29 | $97.32 | $97.32 | 265,500 | — | — |
| 2015-01-28 | $96.98 | $96.98 | 234,800 | — | — |
| 2015-01-27 | $98.38 | $98.38 | 161,300 | — | — |
| 2015-01-26 | $98.93 | $98.93 | 193,900 | — | — |
| 2015-01-23 | $99.17 | $99.17 | 182,400 | — | — |
| 2015-01-22 | $98.46 | $98.46 | 238,100 | — | — |
| 2015-01-21 | $96.79 | $96.79 | 255,400 | — | — |
| 2015-01-20 | $97.18 | $97.18 | 289,600 | — | — |
| 2015-01-16 | $96.74 | $96.74 | 536,100 | — | — |
| 2015-01-15 | $96.17 | $96.17 | 306,800 | — | — |
| 2015-01-14 | $97.60 | $97.60 | 181,700 | — | — |
| 2015-01-13 | $98.45 | $98.45 | 204,100 | — | — |
| 2015-01-12 | $98.49 | $98.49 | 180,300 | — | — |
| 2015-01-09 | $99.99 | $99.99 | 172,600 | — | — |
| 2015-01-08 | $100.44 | $100.44 | 240,300 | — | — |
| 2015-01-07 | $98.79 | $98.79 | 245,300 | — | — |
| 2015-01-06 | $98.02 | $98.02 | 243,000 | — | — |
| 2015-01-05 | $99.72 | $99.72 | 266,200 | — | — |
| 2015-01-02 | $102.16 | $102.16 | 145,700 | — | — |