Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $464.13 | $464.13 | 159,100 | — | — |
| 2024-12-30 | $465.23 | $465.23 | 152,300 | — | — |
| 2024-12-27 | $471.44 | $471.44 | 201,200 | — | — |
| 2024-12-26 | $476.57 | $476.57 | 109,800 | — | — |
| 2024-12-24 | $475.01 | $475.01 | 102,500 | — | — |
| 2024-12-23 | $470.10 | $470.10 | 169,600 | — | — |
| 2024-12-20 | $467.25 | $467.25 | 609,300 | — | — |
| 2024-12-19 | $464.95 | $464.95 | 259,700 | — | — |
| 2024-12-18 | $458.44 | $458.44 | 209,500 | — | — |
| 2024-12-17 | $470.66 | $470.66 | 194,300 | — | — |
| 2024-12-16 | $475.96 | $475.96 | 264,000 | — | — |
| 2024-12-13 | $475.05 | $475.05 | 176,100 | — | — |
| 2024-12-12 | $478.96 | $478.96 | 233,700 | — | — |
| 2024-12-11 | $474.82 | $474.82 | 285,300 | — | — |
| 2024-12-10 | $471.02 | $471.02 | 367,000 | — | — |
| 2024-12-09 | $470.74 | $470.74 | 275,600 | — | — |
| 2024-12-06 | $473.55 | $473.55 | 255,100 | — | — |
| 2024-12-05 | $476.72 | $476.72 | 189,900 | — | — |
| 2024-12-04 | $478.89 | $478.89 | 158,200 | — | — |
| 2024-12-03 | $478.52 | $478.52 | 152,600 | — | — |
| 2024-12-02 | $480.10 | $480.10 | 252,900 | — | — |
| 2024-11-29 | $485.26 | $485.26 | 157,600 | — | — |
| 2024-11-27 | $485.68 | $485.68 | 201,500 | — | — |
| 2024-11-26 | $479.03 | $479.03 | 150,300 | — | — |
| 2024-11-25 | $477.61 | $477.61 | 752,400 | — | — |
| 2024-11-22 | $483.69 | $483.69 | 226,000 | — | — |
| 2024-11-21 | $480.22 | $480.22 | 269,700 | — | — |
| 2024-11-20 | $470.45 | $470.45 | 257,400 | — | — |
| 2024-11-19 | $464.82 | $464.82 | 241,700 | — | — |
| 2024-11-18 | $465.89 | $465.89 | 261,700 | — | — |
| 2024-11-15 | $470.15 | $470.15 | 292,800 | — | — |
| 2024-11-14 | $476.56 | $476.56 | 242,200 | — | — |
| 2024-11-13 | $486.77 | $486.77 | 237,100 | — | — |
| 2024-11-12 | $487.83 | $487.83 | 187,900 | — | — |
| 2024-11-11 | $487.62 | $487.62 | 254,900 | — | — |
| 2024-11-08 | $489.24 | $489.24 | 343,500 | — | — |
| 2024-11-07 | $477.66 | $477.66 | 249,800 | — | — |
| 2024-11-06 | $480.74 | $480.74 | 358,000 | — | — |
| 2024-11-05 | $459.37 | $459.37 | 200,400 | — | — |
| 2024-11-04 | $457.92 | $457.92 | 189,500 | — | — |
| 2024-11-01 | $455.20 | $455.20 | 192,200 | — | — |
| 2024-10-31 | $455.32 | $455.32 | 277,900 | — | — |
| 2024-10-30 | $461.52 | $461.52 | 160,100 | — | — |
| 2024-10-29 | $463.60 | $463.60 | 174,100 | — | — |
| 2024-10-28 | $466.72 | $466.72 | 234,900 | — | — |
| 2024-10-25 | $469.19 | $469.19 | 205,900 | — | — |
| 2024-10-24 | $472.86 | $472.86 | 324,200 | — | — |
| 2024-10-23 | $470.09 | $470.09 | 501,800 | — | — |
| 2024-10-22 | $443.49 | $443.49 | 241,900 | — | — |
| 2024-10-21 | $446.93 | $446.93 | 202,500 | — | — |
| 2024-10-18 | $450.06 | $450.06 | 289,900 | — | — |
| 2024-10-17 | $448.73 | $448.73 | 192,200 | — | — |
| 2024-10-16 | $445.47 | $445.47 | 305,100 | — | — |
| 2024-10-15 | $450.30 | $450.30 | 303,700 | — | — |
| 2024-10-14 | $453.84 | $453.84 | 165,300 | — | — |
| 2024-10-11 | $454.08 | $454.08 | 271,300 | — | — |
| 2024-10-10 | $446.60 | $446.60 | 154,900 | — | — |
| 2024-10-09 | $445.49 | $445.49 | 191,600 | — | — |
| 2024-10-08 | $441.25 | $441.25 | 197,400 | — | — |
| 2024-10-07 | $436.59 | $436.59 | 207,900 | — | — |
| 2024-10-04 | $440.70 | $440.70 | 184,900 | — | — |
| 2024-10-03 | $439.54 | $439.54 | 154,100 | — | — |
| 2024-10-02 | $443.17 | $443.17 | 220,500 | — | — |
| 2024-10-01 | $439.48 | $439.48 | 208,800 | — | — |
| 2024-09-30 | $437.66 | $437.66 | 186,000 | — | — |
| 2024-09-27 | $435.74 | $435.74 | 209,700 | — | — |
| 2024-09-26 | $436.19 | $436.19 | 189,800 | — | — |
| 2024-09-25 | $433.51 | $433.51 | 150,000 | — | — |
| 2024-09-24 | $435.28 | $435.28 | 164,600 | — | — |
| 2024-09-23 | $432.74 | $432.74 | 169,600 | — | — |
| 2024-09-20 | $432.13 | $432.13 | 625,600 | — | — |
| 2024-09-19 | $436.61 | $436.61 | 251,300 | — | — |
| 2024-09-18 | $426.75 | $426.75 | 161,300 | — | — |
| 2024-09-17 | $428.89 | $428.89 | 170,900 | — | — |
| 2024-09-16 | $429.14 | $429.14 | 135,000 | — | — |
| 2024-09-13 | $427.75 | $427.75 | 141,900 | — | — |
| 2024-09-12 | $427.59 | $427.59 | 182,000 | — | — |
| 2024-09-11 | $425.67 | $425.67 | 144,200 | — | — |
| 2024-09-10 | $427.71 | $427.71 | 175,600 | — | — |
| 2024-09-09 | $424.26 | $424.26 | 262,400 | — | — |
| 2024-09-06 | $421.77 | $421.77 | 235,100 | — | — |
| 2024-09-05 | $430.47 | $430.47 | 255,500 | — | — |
| 2024-09-04 | $429.60 | $429.60 | 329,700 | — | — |
| 2024-09-03 | $420.00 | $420.00 | 209,200 | — | — |
| 2024-08-30 | $432.80 | $432.80 | 297,000 | — | — |
| 2024-08-29 | $426.61 | $426.61 | 170,600 | — | — |
| 2024-08-28 | $425.46 | $425.46 | 138,200 | — | — |
| 2024-08-27 | $425.53 | $425.53 | 97,200 | — | — |
| 2024-08-26 | $422.17 | $422.17 | 80,100 | — | — |
| 2024-08-23 | $422.52 | $422.52 | 104,200 | — | — |
| 2024-08-22 | $417.75 | $417.75 | 122,500 | — | — |
| 2024-08-21 | $418.73 | $418.73 | 231,000 | — | — |
| 2024-08-20 | $415.45 | $415.45 | 142,200 | — | — |
| 2024-08-19 | $419.42 | $419.42 | 124,400 | — | — |
| 2024-08-16 | $416.58 | $416.58 | 144,200 | — | — |
| 2024-08-15 | $413.36 | $413.36 | 132,700 | — | — |
| 2024-08-14 | $408.53 | $408.53 | 132,000 | — | — |
| 2024-08-13 | $410.86 | $410.86 | 159,600 | — | — |
| 2024-08-12 | $407.59 | $407.59 | 170,500 | — | — |
| 2024-08-09 | $409.04 | $409.04 | 137,200 | — | — |
| 2024-08-08 | $410.18 | $410.18 | 153,300 | — | — |
| 2024-08-07 | $404.62 | $404.62 | 183,700 | — | — |
| 2024-08-06 | $406.54 | $406.54 | 340,200 | — | — |
| 2024-08-05 | $399.73 | $399.73 | 296,600 | — | — |
| 2024-08-02 | $410.54 | $410.54 | 328,700 | — | — |
| 2024-08-01 | $418.18 | $418.18 | 222,200 | — | — |
| 2024-07-31 | $421.86 | $421.86 | 316,300 | — | — |
| 2024-07-30 | $423.98 | $423.98 | 218,500 | — | — |
| 2024-07-29 | $423.04 | $423.04 | 314,700 | — | — |
| 2024-07-26 | $421.56 | $421.56 | 335,600 | — | — |
| 2024-07-25 | $415.70 | $415.70 | 480,900 | — | — |
| 2024-07-24 | $417.00 | $417.00 | 733,300 | — | — |
| 2024-07-23 | $402.17 | $402.17 | 326,700 | — | — |
| 2024-07-22 | $397.74 | $397.74 | 209,000 | — | — |
| 2024-07-19 | $392.93 | $392.93 | 414,000 | — | — |
| 2024-07-18 | $399.12 | $399.12 | 269,400 | — | — |
| 2024-07-17 | $402.06 | $402.06 | 270,400 | — | — |
| 2024-07-16 | $403.42 | $403.42 | 332,800 | — | — |
| 2024-07-15 | $394.87 | $394.87 | 212,200 | — | — |
| 2024-07-12 | $394.11 | $394.11 | 193,000 | — | — |
| 2024-07-11 | $393.99 | $393.99 | 291,200 | — | — |
| 2024-07-10 | $388.70 | $388.70 | 173,300 | — | — |
| 2024-07-09 | $381.69 | $381.69 | 203,600 | — | — |
| 2024-07-08 | $382.84 | $382.84 | 349,000 | — | — |
| 2024-07-05 | $381.47 | $381.47 | 292,500 | — | — |
| 2024-07-03 | $387.28 | $387.28 | 136,100 | — | — |
| 2024-07-02 | $384.56 | $384.56 | 193,400 | — | — |
| 2024-07-01 | $382.91 | $382.91 | 261,800 | — | — |
| 2024-06-28 | $387.98 | $387.98 | 406,100 | — | — |
| 2024-06-27 | $386.41 | $386.41 | 201,100 | — | — |
| 2024-06-26 | $384.28 | $384.28 | 181,000 | — | — |
| 2024-06-25 | $385.16 | $385.16 | 275,600 | — | — |
| 2024-06-24 | $391.23 | $391.23 | 327,900 | — | — |
| 2024-06-21 | $388.60 | $388.60 | 486,400 | — | — |
| 2024-06-20 | $386.54 | $386.54 | 402,200 | — | — |
| 2024-06-18 | $386.37 | $386.37 | 418,700 | — | — |
| 2024-06-17 | $387.61 | $387.61 | 303,200 | — | — |
| 2024-06-14 | $389.60 | $389.60 | 172,500 | — | — |
| 2024-06-13 | $394.23 | $394.23 | 233,000 | — | — |
| 2024-06-12 | $397.19 | $397.19 | 229,400 | — | — |
| 2024-06-11 | $388.13 | $388.13 | 174,500 | — | — |
| 2024-06-10 | $389.08 | $389.08 | 219,400 | — | — |
| 2024-06-07 | $389.06 | $389.06 | 251,300 | — | — |
| 2024-06-06 | $393.00 | $393.00 | 232,700 | — | — |
| 2024-06-05 | $395.00 | $395.00 | 234,300 | — | — |
| 2024-06-04 | $395.40 | $395.40 | 288,500 | — | — |
| 2024-06-03 | $393.61 | $393.61 | 233,900 | — | — |
| 2024-05-31 | $396.95 | $396.95 | 365,200 | — | — |
| 2024-05-30 | $393.70 | $393.70 | 192,700 | — | — |
| 2024-05-29 | $385.94 | $385.94 | 325,800 | — | — |
| 2024-05-28 | $394.95 | $394.95 | 233,600 | — | — |
| 2024-05-24 | $402.49 | $402.49 | 140,000 | — | — |
| 2024-05-23 | $400.98 | $400.98 | 277,500 | — | — |
| 2024-05-22 | $409.22 | $409.22 | 148,200 | — | — |
| 2024-05-21 | $407.90 | $407.90 | 238,700 | — | — |
| 2024-05-20 | $407.55 | $407.55 | 268,100 | — | — |
| 2024-05-17 | $406.43 | $406.43 | 246,900 | — | — |
| 2024-05-16 | $402.26 | $402.26 | 224,700 | — | — |
| 2024-05-15 | $403.52 | $403.52 | 370,700 | — | — |
| 2024-05-14 | $396.00 | $396.00 | 224,100 | — | — |
| 2024-05-13 | $390.82 | $390.82 | 198,000 | — | — |
| 2024-05-10 | $393.49 | $393.49 | 174,600 | — | — |
| 2024-05-09 | $392.62 | $392.62 | 194,000 | — | — |
| 2024-05-08 | $391.72 | $391.72 | 200,400 | — | — |
| 2024-05-07 | $393.03 | $393.03 | 184,500 | — | — |
| 2024-05-06 | $390.44 | $390.44 | 225,500 | — | — |
| 2024-05-03 | $385.34 | $385.34 | 386,100 | — | — |
| 2024-05-02 | $385.60 | $385.60 | 356,400 | — | — |
| 2024-05-01 | $383.03 | $383.03 | 333,900 | — | — |
| 2024-04-30 | $381.48 | $381.48 | 331,100 | — | — |
| 2024-04-29 | $382.89 | $382.89 | 351,200 | — | — |
| 2024-04-26 | $374.64 | $374.64 | 471,400 | — | — |
| 2024-04-25 | $376.98 | $376.98 | 684,300 | — | — |
| 2024-04-24 | $362.50 | $362.50 | 1,097,300 | — | — |
| 2024-04-23 | $407.06 | $407.06 | 292,400 | — | — |
| 2024-04-22 | $404.08 | $404.08 | 235,400 | — | — |
| 2024-04-19 | $401.36 | $401.36 | 185,700 | — | — |
| 2024-04-18 | $400.14 | $400.14 | 187,300 | — | — |
| 2024-04-17 | $400.27 | $400.27 | 187,600 | — | — |
| 2024-04-16 | $401.00 | $401.00 | 214,300 | — | — |
| 2024-04-15 | $399.99 | $399.99 | 238,400 | — | — |
| 2024-04-12 | $398.48 | $398.48 | 163,500 | — | — |
| 2024-04-11 | $403.66 | $403.66 | 188,000 | — | — |
| 2024-04-10 | $402.48 | $402.48 | 320,000 | — | — |
| 2024-04-09 | $416.06 | $416.06 | 529,500 | — | — |
| 2024-04-08 | $414.57 | $414.57 | 275,600 | — | — |
| 2024-04-05 | $416.86 | $416.86 | 218,600 | — | — |
| 2024-04-04 | $416.85 | $416.85 | 207,000 | — | — |
| 2024-04-03 | $420.93 | $420.93 | 146,500 | — | — |
| 2024-04-02 | $422.47 | $422.47 | 155,100 | — | — |
| 2024-04-01 | $424.93 | $424.93 | 138,600 | — | — |
| 2024-03-28 | $429.32 | $429.32 | 248,600 | — | — |
| 2024-03-27 | $429.01 | $429.01 | 182,300 | — | — |
| 2024-03-26 | $423.45 | $423.45 | 217,900 | — | — |
| 2024-03-25 | $422.01 | $422.01 | 180,700 | — | — |
| 2024-03-22 | $424.03 | $424.03 | 169,900 | — | — |
| 2024-03-21 | $423.54 | $423.54 | 253,100 | — | — |
| 2024-03-20 | $423.70 | $423.70 | 247,500 | — | — |
| 2024-03-19 | $421.50 | $421.50 | 201,100 | — | — |
| 2024-03-18 | $414.68 | $414.68 | 237,500 | — | — |
| 2024-03-15 | $415.12 | $415.12 | 286,900 | — | — |
| 2024-03-14 | $415.56 | $415.56 | 227,100 | — | — |
| 2024-03-13 | $421.24 | $421.24 | 190,700 | — | — |
| 2024-03-12 | $424.87 | $424.87 | 170,500 | — | — |
| 2024-03-11 | $424.90 | $424.90 | 140,300 | — | — |
| 2024-03-08 | $425.98 | $425.98 | 210,600 | — | — |
| 2024-03-07 | $428.14 | $428.14 | 127,100 | — | — |
| 2024-03-06 | $425.41 | $425.41 | 167,400 | — | — |
| 2024-03-05 | $423.21 | $423.21 | 203,600 | — | — |
| 2024-03-04 | $428.45 | $428.45 | 357,600 | — | — |
| 2024-03-01 | $425.00 | $425.00 | 215,600 | — | — |
| 2024-02-29 | $427.27 | $427.27 | 296,200 | — | — |
| 2024-02-28 | $425.43 | $425.43 | 277,500 | — | — |
| 2024-02-27 | $424.90 | $424.90 | 127,900 | — | — |
| 2024-02-26 | $426.23 | $426.23 | 208,500 | — | — |
| 2024-02-23 | $432.87 | $432.87 | 125,000 | — | — |
| 2024-02-22 | $430.94 | $430.94 | 142,300 | — | — |
| 2024-02-21 | $426.48 | $426.48 | 206,200 | — | — |
| 2024-02-20 | $430.76 | $430.76 | 193,600 | — | — |
| 2024-02-16 | $432.26 | $432.26 | 162,900 | — | — |
| 2024-02-15 | $431.48 | $431.48 | 248,400 | — | — |
| 2024-02-14 | $427.53 | $427.53 | 191,000 | — | — |
| 2024-02-13 | $420.19 | $420.19 | 240,000 | — | — |
| 2024-02-12 | $427.07 | $427.07 | 214,500 | — | — |
| 2024-02-09 | $434.03 | $434.03 | 148,200 | — | — |
| 2024-02-08 | $430.67 | $430.67 | 167,300 | — | — |
| 2024-02-07 | $432.09 | $432.09 | 225,400 | — | — |
| 2024-02-06 | $434.04 | $434.04 | 165,100 | — | — |
| 2024-02-05 | $430.41 | $430.41 | 175,000 | — | — |
| 2024-02-02 | $432.74 | $432.74 | 177,000 | — | — |
| 2024-02-01 | $427.58 | $427.58 | 300,300 | — | — |
| 2024-01-31 | $418.47 | $418.47 | 273,800 | — | — |
| 2024-01-30 | $428.27 | $428.27 | 177,700 | — | — |
| 2024-01-29 | $429.17 | $429.17 | 211,200 | — | — |
| 2024-01-26 | $418.96 | $418.96 | 213,000 | — | — |
| 2024-01-25 | $424.91 | $424.91 | 303,800 | — | — |
| 2024-01-24 | $417.92 | $417.92 | 490,500 | — | — |
| 2024-01-23 | $441.98 | $441.98 | 246,900 | — | — |
| 2024-01-22 | $438.66 | $438.66 | 198,500 | — | — |
| 2024-01-19 | $435.63 | $435.63 | 170,800 | — | — |
| 2024-01-18 | $432.54 | $432.54 | 192,700 | — | — |
| 2024-01-17 | $425.41 | $425.41 | 227,900 | — | — |
| 2024-01-16 | $436.57 | $436.57 | 165,600 | — | — |
| 2024-01-12 | $440.46 | $440.46 | 169,700 | — | — |
| 2024-01-11 | $440.23 | $440.23 | 114,800 | — | — |
| 2024-01-10 | $440.83 | $440.83 | 153,900 | — | — |
| 2024-01-09 | $438.25 | $438.25 | 160,800 | — | — |
| 2024-01-08 | $441.30 | $441.30 | 209,400 | — | — |
| 2024-01-05 | $435.47 | $435.47 | 165,700 | — | — |
| 2024-01-04 | $438.19 | $438.19 | 251,000 | — | — |
| 2024-01-03 | $439.34 | $439.34 | 309,200 | — | — |
| 2024-01-02 | $438.30 | $438.30 | 310,500 | — | — |