Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $9.44 | $9.44 | 263,000 | — | — |
| 1999-12-30 | $9.25 | $9.25 | 1,056,000 | — | — |
| 1999-12-29 | $9.38 | $9.38 | 233,600 | — | — |
| 1999-12-28 | $9.19 | $9.19 | 262,700 | — | — |
| 1999-12-27 | $9.00 | $9.00 | 57,400 | — | — |
| 1999-12-23 | $8.88 | $8.88 | 148,600 | — | — |
| 1999-12-22 | $8.75 | $8.75 | 521,400 | — | — |
| 1999-12-21 | $8.38 | $8.38 | 86,900 | — | — |
| 1999-12-20 | $8.44 | $8.44 | 369,700 | — | — |
| 1999-12-17 | $8.38 | $8.38 | 178,700 | — | — |
| 1999-12-16 | $8.31 | $8.31 | 150,900 | — | — |
| 1999-12-15 | $8.06 | $8.06 | 275,500 | — | — |
| 1999-12-14 | $7.94 | $7.94 | 84,700 | — | — |
| 1999-12-13 | $7.94 | $7.94 | 748,300 | — | — |
| 1999-12-10 | $8.06 | $8.06 | 574,400 | — | — |
| 1999-12-09 | $8.38 | $8.38 | 801,700 | — | — |
| 1999-12-08 | $9.00 | $9.00 | 294,100 | — | — |
| 1999-12-07 | $8.94 | $8.94 | 753,300 | — | — |
| 1999-12-06 | $9.25 | $9.25 | 239,100 | — | — |
| 1999-12-03 | $9.44 | $9.44 | 292,300 | — | — |
| 1999-12-02 | $9.38 | $9.38 | 799,500 | — | — |
| 1999-12-01 | $9.63 | $9.63 | 462,000 | — | — |
| 1999-11-30 | $8.81 | $8.81 | 2,424,000 | — | — |
| 1999-11-29 | $9.25 | $9.25 | 511,000 | — | — |
| 1999-11-26 | $10.50 | $10.50 | 32,700 | — | — |
| 1999-11-24 | $10.50 | $10.50 | 917,700 | — | — |
| 1999-11-23 | $8.44 | $8.44 | 60,000 | — | — |