Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $102.74 | $102.74 | 146,600 | — | — |
| 2014-12-30 | $104.12 | $104.12 | 125,200 | — | — |
| 2014-12-29 | $104.67 | $104.67 | 133,100 | — | — |
| 2014-12-26 | $104.62 | $104.62 | 182,700 | — | — |
| 2014-12-24 | $103.18 | $103.18 | 140,500 | — | — |
| 2014-12-23 | $102.36 | $102.36 | 204,800 | — | — |
| 2014-12-22 | $101.81 | $101.81 | 334,000 | — | — |
| 2014-12-19 | $98.37 | $98.37 | 724,600 | — | — |
| 2014-12-18 | $98.58 | $98.58 | 462,000 | — | — |
| 2014-12-17 | $97.19 | $97.19 | 609,200 | — | — |
| 2014-12-16 | $97.36 | $97.36 | 570,200 | — | — |
| 2014-12-15 | $98.26 | $98.26 | 465,400 | — | — |
| 2014-12-12 | $101.36 | $101.36 | 199,900 | — | — |
| 2014-12-11 | $103.43 | $103.43 | 131,100 | — | — |
| 2014-12-10 | $103.16 | $103.16 | 156,000 | — | — |
| 2014-12-09 | $105.88 | $105.88 | 457,500 | — | — |
| 2014-12-08 | $105.42 | $105.42 | 186,000 | — | — |
| 2014-12-05 | $107.26 | $107.26 | 260,900 | — | — |
| 2014-12-04 | $106.79 | $106.79 | 174,100 | — | — |
| 2014-12-03 | $107.80 | $107.80 | 173,100 | — | — |
| 2014-12-02 | $107.47 | $107.47 | 160,900 | — | — |
| 2014-12-01 | $106.22 | $106.22 | 174,700 | — | — |
| 2014-11-28 | $106.91 | $106.91 | 103,200 | — | — |
| 2014-11-26 | $108.50 | $108.50 | 158,900 | — | — |
| 2014-11-25 | $108.24 | $108.24 | 94,300 | — | — |
| 2014-11-24 | $107.55 | $107.55 | 142,200 | — | — |
| 2014-11-21 | $106.42 | $106.42 | 124,200 | — | — |
| 2014-11-20 | $106.23 | $106.23 | 166,800 | — | — |
| 2014-11-19 | $105.91 | $105.91 | 122,900 | — | — |
| 2014-11-18 | $106.16 | $106.16 | 135,300 | — | — |
| 2014-11-17 | $105.37 | $105.37 | 197,800 | — | — |
| 2014-11-14 | $105.93 | $105.93 | 206,900 | — | — |
| 2014-11-13 | $106.52 | $106.52 | 167,900 | — | — |
| 2014-11-12 | $106.67 | $106.67 | 115,500 | — | — |
| 2014-11-11 | $105.69 | $105.69 | 116,000 | — | — |
| 2014-11-10 | $106.00 | $106.00 | 151,900 | — | — |
| 2014-11-07 | $104.80 | $104.80 | 172,800 | — | — |
| 2014-11-06 | $104.94 | $104.94 | 192,000 | — | — |
| 2014-11-05 | $104.60 | $104.60 | 195,300 | — | — |
| 2014-11-04 | $104.18 | $104.18 | 122,600 | — | — |
| 2014-11-03 | $104.21 | $104.21 | 212,400 | — | — |
| 2014-10-31 | $103.63 | $103.63 | 183,000 | — | — |
| 2014-10-30 | $102.26 | $102.26 | 182,600 | — | — |
| 2014-10-29 | $100.06 | $100.06 | 229,100 | — | — |
| 2014-10-28 | $101.21 | $101.21 | 200,600 | — | — |
| 2014-10-27 | $98.58 | $98.58 | 185,400 | — | — |
| 2014-10-24 | $99.42 | $99.42 | 301,400 | — | — |
| 2014-10-23 | $95.97 | $95.97 | 272,400 | — | — |
| 2014-10-22 | $93.57 | $93.57 | 123,100 | — | — |
| 2014-10-21 | $94.53 | $94.53 | 255,700 | — | — |
| 2014-10-20 | $93.15 | $93.15 | 212,900 | — | — |
| 2014-10-17 | $93.37 | $93.37 | 273,000 | — | — |
| 2014-10-16 | $92.64 | $92.64 | 281,600 | — | — |
| 2014-10-15 | $94.25 | $94.25 | 462,700 | — | — |
| 2014-10-14 | $94.15 | $94.15 | 338,400 | — | — |
| 2014-10-13 | $93.32 | $93.32 | 256,700 | — | — |
| 2014-10-10 | $92.39 | $92.39 | 194,000 | — | — |
| 2014-10-09 | $92.96 | $92.96 | 193,000 | — | — |
| 2014-10-08 | $94.25 | $94.25 | 190,800 | — | — |
| 2014-10-07 | $92.04 | $92.04 | 113,700 | — | — |
| 2014-10-06 | $93.45 | $93.45 | 78,100 | — | — |
| 2014-10-03 | $93.61 | $93.61 | 121,200 | — | — |
| 2014-10-02 | $92.66 | $92.66 | 88,300 | — | — |
| 2014-10-01 | $92.48 | $92.48 | 151,800 | — | — |
| 2014-09-30 | $94.01 | $94.01 | 198,800 | — | — |
| 2014-09-29 | $95.30 | $95.30 | 123,600 | — | — |
| 2014-09-26 | $95.14 | $95.14 | 86,300 | — | — |
| 2014-09-25 | $94.26 | $94.26 | 114,000 | — | — |
| 2014-09-24 | $95.82 | $95.82 | 111,100 | — | — |
| 2014-09-23 | $95.07 | $95.07 | 116,400 | — | — |
| 2014-09-22 | $96.30 | $96.30 | 107,400 | — | — |
| 2014-09-19 | $97.53 | $97.53 | 250,900 | — | — |
| 2014-09-18 | $98.60 | $98.60 | 126,300 | — | — |
| 2014-09-17 | $98.43 | $98.43 | 123,600 | — | — |
| 2014-09-16 | $98.52 | $98.52 | 113,100 | — | — |
| 2014-09-15 | $98.73 | $98.73 | 123,900 | — | — |
| 2014-09-12 | $99.39 | $99.39 | 176,800 | — | — |
| 2014-09-11 | $99.75 | $99.75 | 153,000 | — | — |
| 2014-09-10 | $98.76 | $98.76 | 104,100 | — | — |
| 2014-09-09 | $98.42 | $98.42 | 157,600 | — | — |
| 2014-09-08 | $98.96 | $98.96 | 167,100 | — | — |
| 2014-09-05 | $99.47 | $99.47 | 161,400 | — | — |
| 2014-09-04 | $98.62 | $98.62 | 245,500 | — | — |
| 2014-09-03 | $97.40 | $97.40 | 101,600 | — | — |
| 2014-09-02 | $97.68 | $97.68 | 104,200 | — | — |
| 2014-08-29 | $97.07 | $97.07 | 74,600 | — | — |
| 2014-08-28 | $96.85 | $96.85 | 94,200 | — | — |
| 2014-08-27 | $96.90 | $96.90 | 117,600 | — | — |
| 2014-08-26 | $96.99 | $96.99 | 152,300 | — | — |
| 2014-08-25 | $96.32 | $96.32 | 92,300 | — | — |
| 2014-08-22 | $96.24 | $96.24 | 121,700 | — | — |
| 2014-08-21 | $96.00 | $96.00 | 91,100 | — | — |
| 2014-08-20 | $95.50 | $95.50 | 176,900 | — | — |
| 2014-08-19 | $96.04 | $96.04 | 158,500 | — | — |
| 2014-08-18 | $95.42 | $95.42 | 131,400 | — | — |
| 2014-08-15 | $93.39 | $93.39 | 135,900 | — | — |
| 2014-08-14 | $93.76 | $93.76 | 74,800 | — | — |
| 2014-08-13 | $93.92 | $93.92 | 95,900 | — | — |
| 2014-08-12 | $92.82 | $92.82 | 75,300 | — | — |
| 2014-08-11 | $93.36 | $93.36 | 80,100 | — | — |
| 2014-08-08 | $93.08 | $93.08 | 84,400 | — | — |
| 2014-08-07 | $91.52 | $91.52 | 80,900 | — | — |
| 2014-08-06 | $91.88 | $91.88 | 92,500 | — | — |
| 2014-08-05 | $92.12 | $92.12 | 95,300 | — | — |
| 2014-08-04 | $92.21 | $92.21 | 165,200 | — | — |
| 2014-08-01 | $91.20 | $91.20 | 108,700 | — | — |
| 2014-07-31 | $91.20 | $91.20 | 159,000 | — | — |
| 2014-07-30 | $93.27 | $93.27 | 159,300 | — | — |
| 2014-07-29 | $92.85 | $92.85 | 114,100 | — | — |
| 2014-07-28 | $93.96 | $93.96 | 138,800 | — | — |
| 2014-07-25 | $93.47 | $93.47 | 182,900 | — | — |
| 2014-07-24 | $94.59 | $94.59 | 153,200 | — | — |
| 2014-07-23 | $95.27 | $95.27 | 123,200 | — | — |
| 2014-07-22 | $95.28 | $95.28 | 100,200 | — | — |
| 2014-07-21 | $95.17 | $95.17 | 110,400 | — | — |
| 2014-07-18 | $95.66 | $95.66 | 151,000 | — | — |
| 2014-07-17 | $94.24 | $94.24 | 146,900 | — | — |
| 2014-07-16 | $94.97 | $94.97 | 104,700 | — | — |
| 2014-07-15 | $95.33 | $95.33 | 164,100 | — | — |
| 2014-07-14 | $95.47 | $95.47 | 71,600 | — | — |
| 2014-07-11 | $94.64 | $94.64 | 80,700 | — | — |
| 2014-07-10 | $94.64 | $94.64 | 90,200 | — | — |
| 2014-07-09 | $95.69 | $95.69 | 74,500 | — | — |
| 2014-07-08 | $95.52 | $95.52 | 147,500 | — | — |
| 2014-07-07 | $95.74 | $95.74 | 172,000 | — | — |
| 2014-07-03 | $96.86 | $96.86 | 125,800 | — | — |
| 2014-07-02 | $96.35 | $96.35 | 96,000 | — | — |
| 2014-07-01 | $97.97 | $97.97 | 222,200 | — | — |
| 2014-06-30 | $97.17 | $97.17 | 153,000 | — | — |
| 2014-06-27 | $97.01 | $97.01 | 210,100 | — | — |
| 2014-06-26 | $96.20 | $96.20 | 82,500 | — | — |
| 2014-06-25 | $96.33 | $96.33 | 138,100 | — | — |
| 2014-06-24 | $95.55 | $95.55 | 152,700 | — | — |
| 2014-06-23 | $96.56 | $96.56 | 166,000 | — | — |
| 2014-06-20 | $97.87 | $97.87 | 243,900 | — | — |
| 2014-06-19 | $97.62 | $97.62 | 117,800 | — | — |
| 2014-06-18 | $97.78 | $97.78 | 126,200 | — | — |
| 2014-06-17 | $97.71 | $97.71 | 244,000 | — | — |
| 2014-06-16 | $97.38 | $97.38 | 175,700 | — | — |
| 2014-06-13 | $98.29 | $98.29 | 209,500 | — | — |
| 2014-06-12 | $98.48 | $98.48 | 134,800 | — | — |
| 2014-06-11 | $99.49 | $99.49 | 165,100 | — | — |
| 2014-06-10 | $100.29 | $100.29 | 117,300 | — | — |
| 2014-06-09 | $101.01 | $101.01 | 177,300 | — | — |
| 2014-06-06 | $98.71 | $98.71 | 129,500 | — | — |
| 2014-06-05 | $97.38 | $97.38 | 145,200 | — | — |
| 2014-06-04 | $94.89 | $94.89 | 149,000 | — | — |
| 2014-06-03 | $94.62 | $94.62 | 141,100 | — | — |
| 2014-06-02 | $94.99 | $94.99 | 70,900 | — | — |
| 2014-05-30 | $94.77 | $94.77 | 103,700 | — | — |
| 2014-05-29 | $95.61 | $95.61 | 92,300 | — | — |
| 2014-05-28 | $94.74 | $94.74 | 90,400 | — | — |
| 2014-05-27 | $95.81 | $95.81 | 79,900 | — | — |
| 2014-05-23 | $94.78 | $94.78 | 110,300 | — | — |
| 2014-05-22 | $93.31 | $93.31 | 83,300 | — | — |
| 2014-05-21 | $93.08 | $93.08 | 80,700 | — | — |
| 2014-05-20 | $92.79 | $92.79 | 202,100 | — | — |
| 2014-05-19 | $95.30 | $95.30 | 88,500 | — | — |
| 2014-05-16 | $94.77 | $94.77 | 114,600 | — | — |
| 2014-05-15 | $94.81 | $94.81 | 147,100 | — | — |
| 2014-05-14 | $95.67 | $95.67 | 194,400 | — | — |
| 2014-05-13 | $97.14 | $97.14 | 218,800 | — | — |
| 2014-05-12 | $98.01 | $98.01 | 200,500 | — | — |
| 2014-05-09 | $95.14 | $95.14 | 102,800 | — | — |
| 2014-05-08 | $94.67 | $94.67 | 108,200 | — | — |
| 2014-05-07 | $94.95 | $94.95 | 130,600 | — | — |
| 2014-05-06 | $94.00 | $94.00 | 140,100 | — | — |
| 2014-05-05 | $94.78 | $94.78 | 168,300 | — | — |
| 2014-05-02 | $93.67 | $93.67 | 165,100 | — | — |
| 2014-05-01 | $92.93 | $92.93 | 162,100 | — | — |
| 2014-04-30 | $92.86 | $92.86 | 163,100 | — | — |
| 2014-04-29 | $92.30 | $92.30 | 83,600 | — | — |
| 2014-04-28 | $92.87 | $92.87 | 179,300 | — | — |
| 2014-04-25 | $92.58 | $92.58 | 117,700 | — | — |
| 2014-04-24 | $94.29 | $94.29 | 120,800 | — | — |
| 2014-04-23 | $94.24 | $94.24 | 252,300 | — | — |
| 2014-04-22 | $96.50 | $96.50 | 126,900 | — | — |
| 2014-04-21 | $96.26 | $96.26 | 68,500 | — | — |
| 2014-04-17 | $95.53 | $95.53 | 75,300 | — | — |
| 2014-04-16 | $94.34 | $94.34 | 65,600 | — | — |
| 2014-04-15 | $93.27 | $93.27 | 119,700 | — | — |
| 2014-04-14 | $92.86 | $92.86 | 121,800 | — | — |
| 2014-04-11 | $92.44 | $92.44 | 122,600 | — | — |
| 2014-04-10 | $92.78 | $92.78 | 134,300 | — | — |
| 2014-04-09 | $95.04 | $95.04 | 111,700 | — | — |
| 2014-04-08 | $94.60 | $94.60 | 113,200 | — | — |
| 2014-04-07 | $94.77 | $94.77 | 104,400 | — | — |
| 2014-04-04 | $95.63 | $95.63 | 114,000 | — | — |
| 2014-04-03 | $98.51 | $98.51 | 101,200 | — | — |
| 2014-04-02 | $99.27 | $99.27 | 85,200 | — | — |
| 2014-04-01 | $99.13 | $99.13 | 129,300 | — | — |
| 2014-03-31 | $97.33 | $97.33 | 144,200 | — | — |
| 2014-03-28 | $95.14 | $95.14 | 117,500 | — | — |
| 2014-03-27 | $95.39 | $95.39 | 87,400 | — | — |
| 2014-03-26 | $95.77 | $95.77 | 136,500 | — | — |
| 2014-03-25 | $97.45 | $97.45 | 113,400 | — | — |
| 2014-03-24 | $97.58 | $97.58 | 115,500 | — | — |
| 2014-03-21 | $98.00 | $98.00 | 240,300 | — | — |
| 2014-03-20 | $98.55 | $98.55 | 88,500 | — | — |
| 2014-03-19 | $98.65 | $98.65 | 97,000 | — | — |
| 2014-03-18 | $99.31 | $99.31 | 104,500 | — | — |
| 2014-03-17 | $98.45 | $98.45 | 142,800 | — | — |
| 2014-03-14 | $97.79 | $97.79 | 114,600 | — | — |
| 2014-03-13 | $97.88 | $97.88 | 205,200 | — | — |
| 2014-03-12 | $99.31 | $99.31 | 154,500 | — | — |
| 2014-03-11 | $100.31 | $100.31 | 158,500 | — | — |
| 2014-03-10 | $101.39 | $101.39 | 283,000 | — | — |
| 2014-03-07 | $101.60 | $101.60 | 120,000 | — | — |
| 2014-03-06 | $101.14 | $101.14 | 94,000 | — | — |
| 2014-03-05 | $100.78 | $100.78 | 163,700 | — | — |
| 2014-03-04 | $101.11 | $101.11 | 314,900 | — | — |
| 2014-03-03 | $97.05 | $97.05 | 211,900 | — | — |
| 2014-02-28 | $97.98 | $97.98 | 135,600 | — | — |
| 2014-02-27 | $96.84 | $96.84 | 118,800 | — | — |
| 2014-02-26 | $96.89 | $96.89 | 125,900 | — | — |
| 2014-02-25 | $96.82 | $96.82 | 135,700 | — | — |
| 2014-02-24 | $97.65 | $97.65 | 371,900 | — | — |
| 2014-02-21 | $96.74 | $96.74 | 282,700 | — | — |
| 2014-02-20 | $95.18 | $95.18 | 99,500 | — | — |
| 2014-02-19 | $93.46 | $93.46 | 204,600 | — | — |
| 2014-02-18 | $94.81 | $94.81 | 140,400 | — | — |
| 2014-02-14 | $94.19 | $94.19 | 135,100 | — | — |
| 2014-02-13 | $93.60 | $93.60 | 112,600 | — | — |
| 2014-02-12 | $92.85 | $92.85 | 172,300 | — | — |
| 2014-02-11 | $91.58 | $91.58 | 126,300 | — | — |
| 2014-02-10 | $90.53 | $90.53 | 187,600 | — | — |
| 2014-02-07 | $90.50 | $90.50 | 158,000 | — | — |
| 2014-02-06 | $89.82 | $89.82 | 156,400 | — | — |
| 2014-02-05 | $88.48 | $88.48 | 156,800 | — | — |
| 2014-02-04 | $89.20 | $89.20 | 197,200 | — | — |
| 2014-02-03 | $88.60 | $88.60 | 281,600 | — | — |
| 2014-01-31 | $91.87 | $91.87 | 158,300 | — | — |
| 2014-01-30 | $92.66 | $92.66 | 138,600 | — | — |
| 2014-01-29 | $92.01 | $92.01 | 167,200 | — | — |
| 2014-01-28 | $92.61 | $92.61 | 225,800 | — | — |
| 2014-01-27 | $92.32 | $92.32 | 367,000 | — | — |
| 2014-01-24 | $92.80 | $92.80 | 386,400 | — | — |
| 2014-01-23 | $94.95 | $94.95 | 438,700 | — | — |
| 2014-01-22 | $96.20 | $96.20 | 188,300 | — | — |
| 2014-01-21 | $94.40 | $94.40 | 211,000 | — | — |
| 2014-01-17 | $93.06 | $93.06 | 120,500 | — | — |
| 2014-01-16 | $93.22 | $93.22 | 95,100 | — | — |
| 2014-01-15 | $93.84 | $93.84 | 97,400 | — | — |
| 2014-01-14 | $92.24 | $92.24 | 101,300 | — | — |
| 2014-01-13 | $92.01 | $92.01 | 105,600 | — | — |
| 2014-01-10 | $92.41 | $92.41 | 73,900 | — | — |
| 2014-01-09 | $92.00 | $92.00 | 133,700 | — | — |
| 2014-01-08 | $90.50 | $90.50 | 101,400 | — | — |
| 2014-01-07 | $90.49 | $90.49 | 97,000 | — | — |
| 2014-01-06 | $89.58 | $89.58 | 87,000 | — | — |
| 2014-01-03 | $90.07 | $90.07 | 93,800 | — | — |
| 2014-01-02 | $90.06 | $90.06 | 129,100 | — | — |