Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $91.86 | $91.86 | 101,800 | — | — |
| 2013-12-30 | $91.83 | $91.83 | 70,300 | — | — |
| 2013-12-27 | $92.45 | $92.45 | 84,600 | — | — |
| 2013-12-26 | $92.86 | $92.86 | 97,000 | — | — |
| 2013-12-24 | $92.63 | $92.63 | 62,200 | — | — |
| 2013-12-23 | $91.55 | $91.55 | 88,400 | — | — |
| 2013-12-20 | $90.76 | $90.76 | 524,200 | — | — |
| 2013-12-19 | $90.70 | $90.70 | 65,700 | — | — |
| 2013-12-18 | $91.25 | $91.25 | 111,400 | — | — |
| 2013-12-17 | $89.68 | $89.68 | 106,700 | — | — |
| 2013-12-16 | $89.70 | $89.70 | 134,100 | — | — |
| 2013-12-13 | $89.69 | $89.69 | 192,200 | — | — |
| 2013-12-12 | $88.97 | $88.97 | 155,600 | — | — |
| 2013-12-11 | $87.89 | $87.89 | 141,000 | — | — |
| 2013-12-10 | $89.09 | $89.09 | 114,700 | — | — |
| 2013-12-09 | $90.00 | $90.00 | 109,200 | — | — |
| 2013-12-06 | $90.70 | $90.70 | 80,700 | — | — |
| 2013-12-05 | $90.42 | $90.42 | 71,400 | — | — |
| 2013-12-04 | $89.74 | $89.74 | 144,800 | — | — |
| 2013-12-03 | $90.47 | $90.47 | 110,900 | — | — |
| 2013-12-02 | $91.22 | $91.22 | 100,400 | — | — |
| 2013-11-29 | $92.73 | $92.73 | 49,900 | — | — |
| 2013-11-27 | $92.99 | $92.99 | 161,400 | — | — |
| 2013-11-26 | $92.39 | $92.39 | 120,800 | — | — |
| 2013-11-25 | $91.18 | $91.18 | 99,700 | — | — |
| 2013-11-22 | $90.79 | $90.79 | 81,300 | — | — |
| 2013-11-21 | $90.17 | $90.17 | 117,500 | — | — |
| 2013-11-20 | $88.15 | $88.15 | 130,100 | — | — |
| 2013-11-19 | $88.71 | $88.71 | 112,500 | — | — |
| 2013-11-18 | $88.62 | $88.62 | 87,500 | — | — |
| 2013-11-15 | $88.86 | $88.86 | 98,300 | — | — |
| 2013-11-14 | $89.45 | $89.45 | 107,800 | — | — |
| 2013-11-13 | $88.76 | $88.76 | 79,700 | — | — |
| 2013-11-12 | $88.13 | $88.13 | 242,600 | — | — |
| 2013-11-11 | $87.31 | $87.31 | 81,200 | — | — |
| 2013-11-08 | $87.51 | $87.51 | 117,800 | — | — |
| 2013-11-07 | $87.02 | $87.02 | 118,300 | — | — |
| 2013-11-06 | $88.69 | $88.69 | 126,900 | — | — |
| 2013-11-05 | $88.65 | $88.65 | 118,500 | — | — |
| 2013-11-04 | $88.68 | $88.68 | 154,900 | — | — |
| 2013-11-01 | $87.53 | $87.53 | 302,700 | — | — |
| 2013-10-31 | $88.82 | $88.82 | 173,500 | — | — |
| 2013-10-30 | $89.39 | $89.39 | 111,400 | — | — |
| 2013-10-29 | $91.23 | $91.23 | 131,900 | — | — |
| 2013-10-28 | $90.58 | $90.58 | 159,100 | — | — |
| 2013-10-25 | $90.25 | $90.25 | 207,800 | — | — |
| 2013-10-24 | $90.54 | $90.54 | 157,800 | — | — |
| 2013-10-23 | $89.59 | $89.59 | 148,600 | — | — |
| 2013-10-22 | $89.42 | $89.42 | 111,200 | — | — |
| 2013-10-21 | $88.54 | $88.54 | 168,600 | — | — |
| 2013-10-18 | $88.23 | $88.23 | 150,000 | — | — |
| 2013-10-17 | $88.08 | $88.08 | 111,400 | — | — |
| 2013-10-16 | $87.23 | $87.23 | 112,500 | — | — |
| 2013-10-15 | $86.26 | $86.26 | 82,600 | — | — |
| 2013-10-14 | $87.62 | $87.62 | 117,800 | — | — |
| 2013-10-11 | $87.17 | $87.17 | 94,600 | — | — |
| 2013-10-10 | $85.70 | $85.70 | 48,000 | — | — |
| 2013-10-09 | $82.78 | $82.78 | 102,000 | — | — |
| 2013-10-08 | $83.28 | $83.28 | 79,800 | — | — |
| 2013-10-07 | $83.67 | $83.67 | 72,800 | — | — |
| 2013-10-04 | $84.29 | $84.29 | 50,800 | — | — |
| 2013-10-03 | $84.18 | $84.18 | 138,700 | — | — |
| 2013-10-02 | $85.36 | $85.36 | 111,200 | — | — |
| 2013-10-01 | $85.83 | $85.83 | 126,500 | — | — |
| 2013-09-30 | $84.93 | $84.93 | 75,200 | — | — |
| 2013-09-27 | $84.81 | $84.81 | 109,600 | — | — |
| 2013-09-26 | $85.46 | $85.46 | 86,600 | — | — |
| 2013-09-25 | $84.29 | $84.29 | 66,400 | — | — |
| 2013-09-24 | $85.01 | $85.01 | 82,200 | — | — |
| 2013-09-23 | $84.64 | $84.64 | 87,400 | — | — |
| 2013-09-20 | $84.99 | $84.99 | 216,500 | — | — |
| 2013-09-19 | $85.77 | $85.77 | 73,700 | — | — |
| 2013-09-18 | $86.66 | $86.66 | 137,800 | — | — |
| 2013-09-17 | $85.95 | $85.95 | 143,400 | — | — |
| 2013-09-16 | $83.56 | $83.56 | 59,300 | — | — |
| 2013-09-13 | $82.76 | $82.76 | 70,700 | — | — |
| 2013-09-12 | $82.18 | $82.18 | 67,400 | — | — |
| 2013-09-11 | $82.35 | $82.35 | 58,600 | — | — |
| 2013-09-10 | $82.14 | $82.14 | 98,500 | — | — |
| 2013-09-09 | $80.89 | $80.89 | 93,200 | — | — |
| 2013-09-06 | $79.39 | $79.39 | 56,700 | — | — |
| 2013-09-05 | $79.56 | $79.56 | 116,600 | — | — |
| 2013-09-04 | $79.05 | $79.05 | 78,300 | — | — |
| 2013-09-03 | $78.00 | $78.00 | 152,200 | — | — |
| 2013-08-30 | $77.17 | $77.17 | 122,600 | — | — |
| 2013-08-29 | $78.59 | $78.59 | 71,800 | — | — |
| 2013-08-28 | $78.32 | $78.32 | 87,100 | — | — |
| 2013-08-27 | $77.80 | $77.80 | 55,900 | — | — |
| 2013-08-26 | $79.76 | $79.76 | 80,300 | — | — |
| 2013-08-23 | $80.65 | $80.65 | 121,800 | — | — |
| 2013-08-22 | $80.10 | $80.10 | 86,400 | — | — |
| 2013-08-21 | $79.50 | $79.50 | 61,000 | — | — |
| 2013-08-20 | $80.35 | $80.35 | 72,900 | — | — |
| 2013-08-19 | $79.34 | $79.34 | 69,100 | — | — |
| 2013-08-16 | $80.31 | $80.31 | 97,400 | — | — |
| 2013-08-15 | $79.98 | $79.98 | 95,600 | — | — |
| 2013-08-14 | $81.15 | $81.15 | 115,800 | — | — |
| 2013-08-13 | $81.49 | $81.49 | 91,800 | — | — |
| 2013-08-12 | $81.33 | $81.33 | 82,500 | — | — |
| 2013-08-09 | $81.67 | $81.67 | 73,300 | — | — |
| 2013-08-08 | $81.97 | $81.97 | 89,400 | — | — |
| 2013-08-07 | $81.83 | $81.83 | 61,100 | — | — |
| 2013-08-06 | $82.27 | $82.27 | 90,600 | — | — |
| 2013-08-05 | $82.94 | $82.94 | 137,800 | — | — |
| 2013-08-02 | $82.32 | $82.32 | 187,100 | — | — |
| 2013-08-01 | $82.43 | $82.43 | 149,700 | — | — |
| 2013-07-31 | $80.17 | $80.17 | 148,100 | — | — |
| 2013-07-30 | $80.69 | $80.69 | 115,700 | — | — |
| 2013-07-29 | $80.91 | $80.91 | 346,900 | — | — |
| 2013-07-26 | $80.99 | $80.99 | 177,300 | — | — |
| 2013-07-25 | $81.25 | $81.25 | 359,700 | — | — |
| 2013-07-24 | $81.20 | $81.20 | 164,100 | — | — |
| 2013-07-23 | $81.27 | $81.27 | 114,000 | — | — |
| 2013-07-22 | $80.91 | $80.91 | 126,600 | — | — |
| 2013-07-19 | $80.44 | $80.44 | 89,500 | — | — |
| 2013-07-18 | $80.34 | $80.34 | 110,000 | — | — |
| 2013-07-17 | $79.68 | $79.68 | 91,900 | — | — |
| 2013-07-16 | $79.70 | $79.70 | 75,200 | — | — |
| 2013-07-15 | $80.35 | $80.35 | 98,700 | — | — |
| 2013-07-12 | $79.96 | $79.96 | 104,900 | — | — |
| 2013-07-11 | $80.36 | $80.36 | 117,700 | — | — |
| 2013-07-10 | $79.97 | $79.97 | 76,000 | — | — |
| 2013-07-09 | $80.06 | $80.06 | 112,800 | — | — |
| 2013-07-08 | $79.61 | $79.61 | 118,900 | — | — |
| 2013-07-05 | $79.29 | $79.29 | 117,600 | — | — |
| 2013-07-03 | $77.34 | $77.34 | 50,900 | — | — |
| 2013-07-02 | $76.92 | $76.92 | 174,800 | — | — |
| 2013-07-01 | $77.67 | $77.67 | 149,700 | — | — |
| 2013-06-28 | $77.35 | $77.35 | 379,000 | — | — |
| 2013-06-27 | $76.75 | $76.75 | 113,100 | — | — |
| 2013-06-26 | $75.12 | $75.12 | 82,100 | — | — |
| 2013-06-25 | $74.41 | $74.41 | 130,300 | — | — |
| 2013-06-24 | $74.93 | $74.93 | 119,500 | — | — |
| 2013-06-21 | $75.91 | $75.91 | 254,400 | — | — |
| 2013-06-20 | $74.79 | $74.79 | 72,800 | — | — |
| 2013-06-19 | $76.22 | $76.22 | 95,500 | — | — |
| 2013-06-18 | $77.36 | $77.36 | 89,400 | — | — |
| 2013-06-17 | $76.06 | $76.06 | 93,400 | — | — |
| 2013-06-14 | $74.97 | $74.97 | 63,500 | — | — |
| 2013-06-13 | $75.67 | $75.67 | 66,500 | — | — |
| 2013-06-12 | $74.28 | $74.28 | 66,100 | — | — |
| 2013-06-11 | $75.09 | $75.09 | 134,900 | — | — |
| 2013-06-10 | $75.59 | $75.59 | 79,000 | — | — |
| 2013-06-07 | $75.56 | $75.56 | 146,300 | — | — |
| 2013-06-06 | $74.69 | $74.69 | 170,200 | — | — |
| 2013-06-05 | $74.74 | $74.74 | 99,200 | — | — |
| 2013-06-04 | $76.59 | $76.59 | 94,400 | — | — |
| 2013-06-03 | $77.91 | $77.91 | 213,600 | — | — |
| 2013-05-31 | $77.22 | $77.22 | 93,800 | — | — |
| 2013-05-30 | $77.95 | $77.95 | 47,200 | — | — |
| 2013-05-29 | $77.65 | $77.65 | 49,100 | — | — |
| 2013-05-28 | $78.46 | $78.46 | 143,600 | — | — |
| 2013-05-24 | $77.02 | $77.02 | 126,500 | — | — |
| 2013-05-23 | $76.50 | $76.50 | 83,300 | — | — |
| 2013-05-22 | $76.31 | $76.31 | 115,200 | — | — |
| 2013-05-21 | $77.11 | $77.11 | 91,400 | — | — |
| 2013-05-20 | $77.04 | $77.04 | 117,800 | — | — |
| 2013-05-17 | $77.34 | $77.34 | 177,100 | — | — |
| 2013-05-16 | $76.80 | $76.80 | 97,000 | — | — |
| 2013-05-15 | $77.52 | $77.52 | 158,200 | — | — |
| 2013-05-14 | $77.56 | $77.56 | 169,900 | — | — |
| 2013-05-13 | $77.02 | $77.02 | 67,800 | — | — |
| 2013-05-10 | $77.56 | $77.56 | 81,000 | — | — |
| 2013-05-09 | $77.45 | $77.45 | 99,300 | — | — |
| 2013-05-08 | $77.79 | $77.79 | 77,200 | — | — |
| 2013-05-07 | $77.50 | $77.50 | 78,300 | — | — |
| 2013-05-06 | $76.20 | $76.20 | 90,400 | — | — |
| 2013-05-03 | $76.34 | $76.34 | 126,500 | — | — |
| 2013-05-02 | $74.33 | $74.33 | 115,600 | — | — |
| 2013-05-01 | $73.93 | $73.93 | 199,800 | — | — |
| 2013-04-30 | $75.06 | $75.06 | 84,400 | — | — |
| 2013-04-29 | $75.03 | $75.03 | 149,100 | — | — |
| 2013-04-26 | $74.82 | $74.82 | 115,200 | — | — |
| 2013-04-25 | $75.45 | $75.45 | 262,900 | — | — |
| 2013-04-24 | $75.13 | $75.13 | 189,300 | — | — |
| 2013-04-23 | $74.05 | $74.05 | 150,300 | — | — |
| 2013-04-22 | $73.96 | $73.96 | 115,400 | — | — |
| 2013-04-19 | $73.21 | $73.21 | 263,000 | — | — |
| 2013-04-18 | $73.14 | $73.14 | 233,400 | — | — |
| 2013-04-17 | $74.64 | $74.64 | 187,200 | — | — |
| 2013-04-16 | $77.30 | $77.30 | 166,300 | — | — |
| 2013-04-15 | $75.26 | $75.26 | 141,800 | — | — |
| 2013-04-12 | $78.33 | $78.33 | 68,200 | — | — |
| 2013-04-11 | $78.34 | $78.34 | 80,400 | — | — |
| 2013-04-10 | $78.58 | $78.58 | 123,000 | — | — |
| 2013-04-09 | $77.02 | $77.02 | 96,300 | — | — |
| 2013-04-08 | $77.97 | $77.97 | 166,400 | — | — |
| 2013-04-05 | $75.58 | $75.58 | 108,300 | — | — |
| 2013-04-04 | $75.94 | $75.94 | 170,500 | — | — |
| 2013-04-03 | $76.06 | $76.06 | 178,200 | — | — |
| 2013-04-02 | $77.21 | $77.21 | 90,100 | — | — |
| 2013-04-01 | $78.04 | $78.04 | 239,200 | — | — |
| 2013-03-28 | $78.44 | $78.44 | 72,600 | — | — |
| 2013-03-27 | $78.32 | $78.32 | 103,500 | — | — |
| 2013-03-26 | $77.57 | $77.57 | 69,800 | — | — |
| 2013-03-25 | $76.63 | $76.63 | 131,300 | — | — |
| 2013-03-22 | $76.97 | $76.97 | 80,500 | — | — |
| 2013-03-21 | $76.65 | $76.65 | 82,200 | — | — |
| 2013-03-20 | $77.22 | $77.22 | 165,700 | — | — |
| 2013-03-19 | $76.59 | $76.59 | 338,800 | — | — |
| 2013-03-18 | $77.29 | $77.29 | 267,600 | — | — |
| 2013-03-15 | $78.52 | $78.52 | 207,900 | — | — |
| 2013-03-14 | $78.08 | $78.08 | 87,400 | — | — |
| 2013-03-13 | $77.30 | $77.30 | 82,100 | — | — |
| 2013-03-12 | $76.54 | $76.54 | 123,100 | — | — |
| 2013-03-11 | $76.30 | $76.30 | 98,000 | — | — |
| 2013-03-08 | $76.49 | $76.49 | 93,200 | — | — |
| 2013-03-07 | $75.38 | $75.38 | 77,300 | — | — |
| 2013-03-06 | $74.86 | $74.86 | 95,600 | — | — |
| 2013-03-05 | $74.80 | $74.80 | 130,700 | — | — |
| 2013-03-04 | $73.72 | $73.72 | 123,600 | — | — |
| 2013-03-01 | $74.23 | $74.23 | 221,100 | — | — |
| 2013-02-28 | $73.58 | $73.58 | 226,800 | — | — |
| 2013-02-27 | $72.88 | $72.88 | 125,500 | — | — |
| 2013-02-26 | $71.87 | $71.87 | 196,100 | — | — |
| 2013-02-25 | $70.85 | $70.85 | 164,000 | — | — |
| 2013-02-22 | $71.47 | $71.47 | 99,300 | — | — |
| 2013-02-21 | $71.04 | $71.04 | 166,100 | — | — |
| 2013-02-20 | $70.87 | $70.87 | 169,700 | — | — |
| 2013-02-19 | $71.73 | $71.73 | 138,400 | — | — |
| 2013-02-15 | $70.63 | $70.63 | 88,700 | — | — |
| 2013-02-14 | $70.47 | $70.47 | 92,500 | — | — |
| 2013-02-13 | $70.51 | $70.51 | 92,500 | — | — |
| 2013-02-12 | $70.14 | $70.14 | 135,000 | — | — |
| 2013-02-11 | $70.01 | $70.01 | 98,400 | — | — |
| 2013-02-08 | $69.87 | $69.87 | 188,800 | — | — |
| 2013-02-07 | $69.19 | $69.19 | 107,400 | — | — |
| 2013-02-06 | $69.01 | $69.01 | 97,200 | — | — |
| 2013-02-05 | $68.83 | $68.83 | 115,500 | — | — |
| 2013-02-04 | $68.20 | $68.20 | 124,800 | — | — |
| 2013-02-01 | $68.95 | $68.95 | 142,500 | — | — |
| 2013-01-31 | $68.26 | $68.26 | 221,700 | — | — |
| 2013-01-30 | $68.82 | $68.82 | 164,100 | — | — |
| 2013-01-29 | $69.90 | $69.90 | 213,300 | — | — |
| 2013-01-28 | $70.00 | $70.00 | 312,900 | — | — |
| 2013-01-25 | $71.00 | $71.00 | 242,000 | — | — |
| 2013-01-24 | $71.79 | $71.79 | 558,400 | — | — |
| 2013-01-23 | $69.67 | $69.67 | 264,900 | — | — |
| 2013-01-22 | $69.78 | $69.78 | 208,100 | — | — |
| 2013-01-18 | $68.00 | $68.00 | 143,000 | — | — |
| 2013-01-17 | $67.91 | $67.91 | 100,500 | — | — |
| 2013-01-16 | $67.62 | $67.62 | 97,800 | — | — |
| 2013-01-15 | $67.96 | $67.96 | 106,500 | — | — |
| 2013-01-14 | $67.35 | $67.35 | 88,000 | — | — |
| 2013-01-11 | $67.73 | $67.73 | 230,100 | — | — |
| 2013-01-10 | $68.15 | $68.15 | 134,700 | — | — |
| 2013-01-09 | $67.58 | $67.58 | 164,200 | — | — |
| 2013-01-08 | $66.90 | $66.90 | 208,100 | — | — |
| 2013-01-07 | $66.32 | $66.32 | 133,500 | — | — |
| 2013-01-04 | $66.69 | $66.69 | 203,400 | — | — |
| 2013-01-03 | $66.17 | $66.17 | 84,900 | — | — |
| 2013-01-02 | $66.66 | $66.66 | 210,300 | — | — |