Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $346.54 | $346.54 | 181,200 | — | — |
| 2019-12-30 | $348.37 | $348.37 | 145,200 | — | — |
| 2019-12-27 | $347.82 | $347.82 | 110,100 | — | — |
| 2019-12-26 | $346.43 | $346.43 | 101,000 | — | — |
| 2019-12-24 | $345.58 | $345.58 | 93,600 | — | — |
| 2019-12-23 | $347.64 | $347.64 | 262,600 | — | — |
| 2019-12-20 | $342.28 | $342.28 | 655,200 | — | — |
| 2019-12-19 | $339.89 | $339.89 | 325,500 | — | — |
| 2019-12-18 | $337.62 | $337.62 | 346,700 | — | — |
| 2019-12-17 | $344.30 | $344.30 | 264,600 | — | — |
| 2019-12-16 | $347.21 | $347.21 | 306,800 | — | — |
| 2019-12-13 | $347.71 | $347.71 | 235,000 | — | — |
| 2019-12-12 | $348.31 | $348.31 | 176,000 | — | — |
| 2019-12-11 | $348.65 | $348.65 | 213,600 | — | — |
| 2019-12-10 | $344.89 | $344.89 | 293,000 | — | — |
| 2019-12-09 | $342.39 | $342.39 | 203,600 | — | — |
| 2019-12-06 | $347.29 | $347.29 | 204,700 | — | — |
| 2019-12-05 | $345.22 | $345.22 | 192,800 | — | — |
| 2019-12-04 | $343.58 | $343.58 | 276,800 | — | — |
| 2019-12-03 | $340.89 | $340.89 | 362,000 | — | — |
| 2019-12-02 | $340.36 | $340.36 | 387,000 | — | — |
| 2019-11-29 | $341.99 | $341.99 | 93,300 | — | — |
| 2019-11-27 | $346.48 | $346.48 | 312,200 | — | — |
| 2019-11-26 | $341.76 | $341.76 | 1,935,600 | — | — |
| 2019-11-25 | $340.88 | $340.88 | 301,200 | — | — |
| 2019-11-22 | $349.76 | $349.76 | 359,900 | — | — |
| 2019-11-21 | $346.32 | $346.32 | 293,100 | — | — |
| 2019-11-20 | $346.46 | $346.46 | 459,800 | — | — |
| 2019-11-19 | $346.27 | $346.27 | 374,300 | — | — |
| 2019-11-18 | $345.67 | $345.67 | 213,900 | — | — |
| 2019-11-15 | $344.47 | $344.47 | 276,000 | — | — |
| 2019-11-14 | $343.20 | $343.20 | 191,700 | — | — |
| 2019-11-13 | $343.34 | $343.34 | 227,200 | — | — |
| 2019-11-12 | $342.67 | $342.67 | 197,800 | — | — |
| 2019-11-11 | $342.43 | $342.43 | 302,300 | — | — |
| 2019-11-08 | $340.81 | $340.81 | 383,600 | — | — |
| 2019-11-07 | $337.85 | $337.85 | 263,700 | — | — |
| 2019-11-06 | $339.43 | $339.43 | 243,800 | — | — |
| 2019-11-05 | $337.05 | $337.05 | 180,000 | — | — |
| 2019-11-04 | $336.16 | $336.16 | 168,400 | — | — |
| 2019-11-01 | $336.15 | $336.15 | 196,100 | — | — |
| 2019-10-31 | $329.60 | $329.60 | 186,300 | — | — |
| 2019-10-30 | $336.07 | $336.07 | 238,900 | — | — |
| 2019-10-29 | $329.60 | $329.60 | 145,200 | — | — |
| 2019-10-28 | $328.44 | $328.44 | 176,200 | — | — |
| 2019-10-25 | $327.04 | $327.04 | 203,800 | — | — |
| 2019-10-24 | $333.58 | $333.58 | 273,200 | — | — |
| 2019-10-23 | $327.06 | $327.06 | 622,500 | — | — |
| 2019-10-22 | $311.65 | $311.65 | 326,700 | — | — |
| 2019-10-21 | $321.93 | $321.93 | 159,600 | — | — |
| 2019-10-18 | $319.92 | $319.92 | 219,800 | — | — |
| 2019-10-17 | $321.11 | $321.11 | 242,800 | — | — |
| 2019-10-16 | $321.86 | $321.86 | 175,500 | — | — |
| 2019-10-15 | $326.14 | $326.14 | 201,000 | — | — |
| 2019-10-14 | $324.59 | $324.59 | 208,400 | — | — |
| 2019-10-11 | $322.00 | $322.00 | 271,200 | — | — |
| 2019-10-10 | $325.75 | $325.75 | 283,700 | — | — |
| 2019-10-09 | $320.68 | $320.68 | 289,500 | — | — |
| 2019-10-08 | $314.00 | $314.00 | 300,300 | — | — |
| 2019-10-07 | $317.34 | $317.34 | 302,600 | — | — |
| 2019-10-04 | $318.40 | $318.40 | 232,500 | — | — |
| 2019-10-03 | $312.90 | $312.90 | 389,000 | — | — |
| 2019-10-02 | $315.50 | $315.50 | 183,600 | — | — |
| 2019-10-01 | $317.04 | $317.04 | 319,400 | — | — |
| 2019-09-30 | $321.99 | $321.99 | 231,700 | — | — |
| 2019-09-27 | $320.89 | $320.89 | 228,200 | — | — |
| 2019-09-26 | $318.97 | $318.97 | 143,200 | — | — |
| 2019-09-25 | $320.00 | $320.00 | 175,700 | — | — |
| 2019-09-24 | $315.10 | $315.10 | 223,200 | — | — |
| 2019-09-23 | $316.60 | $316.60 | 183,800 | — | — |
| 2019-09-20 | $318.80 | $318.80 | 379,000 | — | — |
| 2019-09-19 | $319.81 | $319.81 | 263,400 | — | — |
| 2019-09-18 | $321.67 | $321.67 | 207,300 | — | — |
| 2019-09-17 | $321.56 | $321.56 | 185,600 | — | — |
| 2019-09-16 | $319.17 | $319.17 | 211,700 | — | — |
| 2019-09-13 | $314.76 | $314.76 | 160,400 | — | — |
| 2019-09-12 | $312.17 | $312.17 | 203,800 | — | — |
| 2019-09-11 | $307.86 | $307.86 | 222,900 | — | — |
| 2019-09-10 | $305.58 | $305.58 | 323,300 | — | — |
| 2019-09-09 | $311.88 | $311.88 | 228,100 | — | — |
| 2019-09-06 | $318.02 | $318.02 | 230,200 | — | — |
| 2019-09-05 | $315.98 | $315.98 | 187,900 | — | — |
| 2019-09-04 | $315.84 | $315.84 | 207,600 | — | — |
| 2019-09-03 | $309.28 | $309.28 | 204,500 | — | — |
| 2019-08-30 | $308.59 | $308.59 | 220,800 | — | — |
| 2019-08-29 | $310.85 | $310.85 | 160,300 | — | — |
| 2019-08-28 | $308.55 | $308.55 | 124,500 | — | — |
| 2019-08-27 | $306.19 | $306.19 | 216,000 | — | — |
| 2019-08-26 | $306.75 | $306.75 | 186,300 | — | — |
| 2019-08-23 | $302.68 | $302.68 | 166,400 | — | — |
| 2019-08-22 | $307.82 | $307.82 | 123,700 | — | — |
| 2019-08-21 | $305.64 | $305.64 | 199,100 | — | — |
| 2019-08-20 | $303.25 | $303.25 | 140,400 | — | — |
| 2019-08-19 | $303.37 | $303.37 | 168,600 | — | — |
| 2019-08-16 | $300.85 | $300.85 | 256,500 | — | — |
| 2019-08-15 | $294.81 | $294.81 | 210,300 | — | — |
| 2019-08-14 | $289.91 | $289.91 | 170,300 | — | — |
| 2019-08-13 | $296.77 | $296.77 | 159,000 | — | — |
| 2019-08-12 | $293.27 | $293.27 | 51,100 | — | — |
| 2019-08-09 | $296.58 | $296.58 | 103,900 | — | — |
| 2019-08-08 | $299.00 | $299.00 | 220,100 | — | — |
| 2019-08-07 | $293.20 | $293.20 | 229,700 | — | — |
| 2019-08-06 | $289.02 | $289.02 | 158,900 | — | — |
| 2019-08-05 | $282.07 | $282.07 | 126,800 | — | — |
| 2019-08-02 | $289.12 | $289.12 | 129,500 | — | — |
| 2019-08-01 | $288.65 | $288.65 | 155,900 | — | — |
| 2019-07-31 | $291.28 | $291.28 | 150,100 | — | — |
| 2019-07-30 | $295.14 | $295.14 | 141,100 | — | — |
| 2019-07-29 | $294.36 | $294.36 | 154,800 | — | — |
| 2019-07-26 | $296.18 | $296.18 | 193,800 | — | — |
| 2019-07-25 | $296.26 | $296.26 | 200,000 | — | — |
| 2019-07-24 | $299.64 | $299.64 | 405,200 | — | — |
| 2019-07-23 | $281.99 | $281.99 | 211,700 | — | — |
| 2019-07-22 | $280.59 | $280.59 | 129,200 | — | — |
| 2019-07-19 | $278.09 | $278.09 | 145,500 | — | — |
| 2019-07-18 | $276.47 | $276.47 | 123,600 | — | — |
| 2019-07-17 | $276.30 | $276.30 | 136,200 | — | — |
| 2019-07-16 | $280.50 | $280.50 | 129,900 | — | — |
| 2019-07-15 | $278.50 | $278.50 | 180,100 | — | — |
| 2019-07-12 | $278.05 | $278.05 | 185,800 | — | — |
| 2019-07-11 | $272.30 | $272.30 | 162,200 | — | — |
| 2019-07-10 | $271.85 | $271.85 | 137,600 | — | — |
| 2019-07-09 | $274.78 | $274.78 | 138,100 | — | — |
| 2019-07-08 | $274.47 | $274.47 | 168,500 | — | — |
| 2019-07-05 | $277.21 | $277.21 | 135,000 | — | — |
| 2019-07-03 | $277.95 | $277.95 | 69,300 | — | — |
| 2019-07-02 | $277.70 | $277.70 | 233,600 | — | — |
| 2019-07-01 | $275.74 | $275.74 | 252,400 | — | — |
| 2019-06-28 | $273.87 | $273.87 | 353,300 | — | — |
| 2019-06-27 | $267.65 | $267.65 | 190,200 | — | — |
| 2019-06-26 | $265.55 | $265.55 | 202,100 | — | — |
| 2019-06-25 | $265.97 | $265.97 | 242,900 | — | — |
| 2019-06-24 | $266.28 | $266.28 | 286,600 | — | — |
| 2019-06-21 | $264.76 | $264.76 | 529,700 | — | — |
| 2019-06-20 | $267.56 | $267.56 | 259,400 | — | — |
| 2019-06-19 | $261.47 | $261.47 | 186,800 | — | — |
| 2019-06-18 | $257.45 | $257.45 | 129,100 | — | — |
| 2019-06-17 | $254.84 | $254.84 | 157,100 | — | — |
| 2019-06-14 | $254.72 | $254.72 | 94,200 | — | — |
| 2019-06-13 | $254.75 | $254.75 | 119,900 | — | — |
| 2019-06-12 | $253.29 | $253.29 | 102,900 | — | — |
| 2019-06-11 | $251.24 | $251.24 | 130,100 | — | — |
| 2019-06-10 | $253.22 | $253.22 | 121,000 | — | — |
| 2019-06-07 | $251.56 | $251.56 | 217,300 | — | — |
| 2019-06-06 | $251.93 | $251.93 | 161,300 | — | — |
| 2019-06-05 | $250.63 | $250.63 | 154,600 | — | — |
| 2019-06-04 | $244.15 | $244.15 | 140,500 | — | — |
| 2019-06-03 | $236.06 | $236.06 | 154,200 | — | — |
| 2019-05-31 | $235.80 | $235.80 | 131,500 | — | — |
| 2019-05-30 | $236.95 | $236.95 | 89,200 | — | — |
| 2019-05-29 | $235.60 | $235.60 | 112,300 | — | — |
| 2019-05-28 | $236.60 | $236.60 | 146,900 | — | — |
| 2019-05-24 | $239.74 | $239.74 | 137,600 | — | — |
| 2019-05-23 | $237.74 | $237.74 | 154,400 | — | — |
| 2019-05-22 | $246.01 | $246.01 | 123,500 | — | — |
| 2019-05-21 | $246.61 | $246.61 | 188,300 | — | — |
| 2019-05-20 | $241.76 | $241.76 | 233,900 | — | — |
| 2019-05-17 | $240.67 | $240.67 | 188,000 | — | — |
| 2019-05-16 | $241.53 | $241.53 | 210,200 | — | — |
| 2019-05-15 | $239.00 | $239.00 | 147,900 | — | — |
| 2019-05-14 | $236.94 | $236.94 | 405,700 | — | — |
| 2019-05-13 | $241.08 | $241.08 | 258,500 | — | — |
| 2019-05-10 | $248.09 | $248.09 | 152,100 | — | — |
| 2019-05-09 | $247.88 | $247.88 | 112,000 | — | — |
| 2019-05-08 | $249.87 | $249.87 | 255,500 | — | — |
| 2019-05-07 | $250.34 | $250.34 | 290,800 | — | — |
| 2019-05-06 | $250.06 | $250.06 | 254,100 | — | — |
| 2019-05-03 | $249.13 | $249.13 | 158,500 | — | — |
| 2019-05-02 | $244.38 | $244.38 | 271,700 | — | — |
| 2019-05-01 | $245.36 | $245.36 | 203,600 | — | — |
| 2019-04-30 | $248.51 | $248.51 | 205,400 | — | — |
| 2019-04-29 | $250.91 | $250.91 | 283,700 | — | — |
| 2019-04-26 | $248.55 | $248.55 | 335,400 | — | — |
| 2019-04-25 | $247.73 | $247.73 | 285,500 | — | — |
| 2019-04-24 | $249.72 | $249.72 | 615,800 | — | — |
| 2019-04-23 | $252.72 | $252.72 | 500,100 | — | — |
| 2019-04-22 | $250.16 | $250.16 | 196,900 | — | — |
| 2019-04-18 | $252.43 | $252.43 | 180,100 | — | — |
| 2019-04-17 | $251.46 | $251.46 | 205,800 | — | — |
| 2019-04-16 | $253.29 | $253.29 | 127,900 | — | — |
| 2019-04-15 | $252.71 | $252.71 | 147,700 | — | — |
| 2019-04-12 | $251.79 | $251.79 | 147,200 | — | — |
| 2019-04-11 | $249.91 | $249.91 | 148,500 | — | — |
| 2019-04-10 | $247.02 | $247.02 | 100,900 | — | — |
| 2019-04-09 | $245.56 | $245.56 | 146,700 | — | — |
| 2019-04-08 | $247.59 | $247.59 | 222,700 | — | — |
| 2019-04-05 | $244.63 | $244.63 | 138,900 | — | — |
| 2019-04-04 | $244.33 | $244.33 | 271,300 | — | — |
| 2019-04-03 | $243.18 | $243.18 | 201,400 | — | — |
| 2019-04-02 | $240.78 | $240.78 | 140,200 | — | — |
| 2019-04-01 | $240.21 | $240.21 | 130,500 | — | — |
| 2019-03-29 | $237.01 | $237.01 | 254,800 | — | — |
| 2019-03-28 | $233.58 | $233.58 | 110,500 | — | — |
| 2019-03-27 | $229.85 | $229.85 | 130,200 | — | — |
| 2019-03-26 | $231.35 | $231.35 | 184,600 | — | — |
| 2019-03-25 | $229.23 | $229.23 | 223,600 | — | — |
| 2019-03-22 | $227.61 | $227.61 | 113,500 | — | — |
| 2019-03-21 | $237.05 | $237.05 | 134,300 | — | — |
| 2019-03-20 | $233.38 | $233.38 | 132,700 | — | — |
| 2019-03-19 | $232.72 | $232.72 | 151,200 | — | — |
| 2019-03-18 | $234.70 | $234.70 | 287,000 | — | — |
| 2019-03-15 | $228.25 | $228.25 | 443,900 | — | — |
| 2019-03-14 | $227.40 | $227.40 | 172,600 | — | — |
| 2019-03-13 | $229.59 | $229.59 | 195,400 | — | — |
| 2019-03-12 | $228.08 | $228.08 | 158,100 | — | — |
| 2019-03-11 | $227.26 | $227.26 | 236,300 | — | — |
| 2019-03-08 | $229.37 | $229.37 | 65,600 | — | — |
| 2019-03-07 | $230.58 | $230.58 | 112,800 | — | — |
| 2019-03-06 | $231.70 | $231.70 | 79,600 | — | — |
| 2019-03-05 | $232.39 | $232.39 | 82,900 | — | — |
| 2019-03-04 | $235.86 | $235.86 | 119,600 | — | — |
| 2019-03-01 | $235.80 | $235.80 | 143,000 | — | — |
| 2019-02-28 | $236.04 | $236.04 | 180,500 | — | — |
| 2019-02-27 | $237.00 | $237.00 | 131,800 | — | — |
| 2019-02-26 | $235.15 | $235.15 | 156,600 | — | — |
| 2019-02-25 | $235.36 | $235.36 | 123,100 | — | — |
| 2019-02-22 | $235.55 | $235.55 | 132,500 | — | — |
| 2019-02-21 | $233.29 | $233.29 | 100,000 | — | — |
| 2019-02-20 | $235.84 | $235.84 | 127,700 | — | — |
| 2019-02-19 | $235.45 | $235.45 | 90,900 | — | — |
| 2019-02-15 | $236.38 | $236.38 | 95,900 | — | — |
| 2019-02-14 | $232.44 | $232.44 | 106,900 | — | — |
| 2019-02-13 | $231.35 | $231.35 | 107,700 | — | — |
| 2019-02-12 | $232.22 | $232.22 | 128,900 | — | — |
| 2019-02-11 | $229.77 | $229.77 | 128,900 | — | — |
| 2019-02-08 | $228.69 | $228.69 | 143,400 | — | — |
| 2019-02-07 | $227.12 | $227.12 | 127,100 | — | — |
| 2019-02-06 | $226.87 | $226.87 | 65,700 | — | — |
| 2019-02-05 | $226.88 | $226.88 | 110,500 | — | — |
| 2019-02-04 | $225.61 | $225.61 | 94,600 | — | — |
| 2019-02-01 | $223.14 | $223.14 | 139,900 | — | — |
| 2019-01-31 | $224.22 | $224.22 | 183,300 | — | — |
| 2019-01-30 | $221.95 | $221.95 | 167,600 | — | — |
| 2019-01-29 | $221.98 | $221.98 | 205,400 | — | — |
| 2019-01-28 | $219.83 | $219.83 | 248,500 | — | — |
| 2019-01-25 | $221.26 | $221.26 | 238,000 | — | — |
| 2019-01-24 | $227.06 | $227.06 | 167,000 | — | — |
| 2019-01-23 | $220.42 | $220.42 | 190,500 | — | — |
| 2019-01-22 | $217.39 | $217.39 | 157,900 | — | — |
| 2019-01-18 | $225.14 | $225.14 | 131,500 | — | — |
| 2019-01-17 | $220.75 | $220.75 | 202,200 | — | — |
| 2019-01-16 | $219.03 | $219.03 | 126,800 | — | — |
| 2019-01-15 | $216.46 | $216.46 | 103,600 | — | — |
| 2019-01-14 | $216.02 | $216.02 | 67,800 | — | — |
| 2019-01-11 | $217.11 | $217.11 | 93,900 | — | — |
| 2019-01-10 | $216.47 | $216.47 | 97,500 | — | — |
| 2019-01-09 | $214.04 | $214.04 | 123,500 | — | — |
| 2019-01-08 | $212.04 | $212.04 | 120,000 | — | — |
| 2019-01-07 | $208.48 | $208.48 | 186,200 | — | — |
| 2019-01-04 | $205.81 | $205.81 | 137,300 | — | — |
| 2019-01-03 | $200.06 | $200.06 | 123,900 | — | — |
| 2019-01-02 | $205.79 | $205.79 | 149,000 | — | — |