Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $71.26 | $184.86 | 130,000 | — | — |
| 2024-12-30 | $71.00 | $184.19 | 143,200 | — | — |
| 2024-12-27 | $72.18 | $187.25 | 158,300 | — | — |
| 2024-12-26 | $73.00 | $189.37 | 142,600 | — | — |
| 2024-12-24 | $73.43 | $190.49 | 35,700 | — | — |
| 2024-12-23 | $72.98 | $189.32 | 114,700 | — | — |
| 2024-12-20 | $73.34 | $190.26 | 557,100 | — | — |
| 2024-12-19 | $73.00 | $189.37 | 189,700 | — | — |
| 2024-12-18 | $73.79 | $191.42 | 183,800 | — | — |
| 2024-12-17 | $76.46 | $198.35 | 187,800 | — | — |
| 2024-12-16 | $77.24 | $200.37 | 150,100 | — | — |
| 2024-12-13 | $77.29 | $200.50 | 100,000 | — | — |
| 2024-12-12 | $77.38 | $200.74 | 116,900 | — | — |
| 2024-12-11 | $77.00 | $199.75 | 246,900 | — | — |
| 2024-12-10 | $76.64 | $198.82 | 338,300 | — | — |
| 2024-12-09 | $78.00 | $202.35 | 157,200 | — | — |
| 2024-12-06 | $78.10 | $202.60 | 132,800 | — | — |
| 2024-12-05 | $78.00 | $202.35 | 276,800 | — | — |
| 2024-12-04 | $78.28 | $203.07 | 149,700 | — | — |
| 2024-12-03 | $78.04 | $202.45 | 105,600 | — | — |
| 2024-12-02 | $78.45 | $203.51 | 136,800 | — | — |
| 2024-11-29 | $77.64 | $201.41 | 121,700 | — | — |
| 2024-11-27 | $77.09 | $199.98 | 201,400 | — | — |
| 2024-11-26 | $77.99 | $202.32 | 179,600 | — | — |
| 2024-11-25 | $79.20 | $205.46 | 296,400 | — | — |
| 2024-11-22 | $78.67 | $204.08 | 181,000 | — | — |
| 2024-11-21 | $77.19 | $200.24 | 128,200 | — | — |
| 2024-11-20 | $76.31 | $197.96 | 152,600 | — | — |
| 2024-11-19 | $76.45 | $198.32 | 173,200 | — | — |
| 2024-11-18 | $77.08 | $199.96 | 186,400 | — | — |
| 2024-11-15 | $77.00 | $199.75 | 209,600 | — | — |
| 2024-11-14 | $78.00 | $202.35 | 154,700 | — | — |
| 2024-11-13 | $79.16 | $205.35 | 172,600 | — | — |
| 2024-11-12 | $78.42 | $203.44 | 123,100 | — | — |
| 2024-11-11 | $80.39 | $208.55 | 125,900 | — | — |
| 2024-11-08 | $79.57 | $206.42 | 228,100 | — | — |
| 2024-11-07 | $80.74 | $209.45 | 257,900 | — | — |
| 2024-11-06 | $81.38 | $211.11 | 380,500 | — | — |
| 2024-11-05 | $76.49 | $198.43 | 132,000 | — | — |
| 2024-11-04 | $75.34 | $195.44 | 100,900 | — | — |
| 2024-11-01 | $75.64 | $195.16 | 106,900 | — | — |
| 2024-10-31 | $75.48 | $194.75 | 124,500 | — | — |
| 2024-10-30 | $77.28 | $199.39 | 94,300 | — | — |
| 2024-10-29 | $78.36 | $202.18 | 87,700 | — | — |
| 2024-10-28 | $79.21 | $204.37 | 249,500 | — | — |
| 2024-10-25 | $77.55 | $200.09 | 113,000 | — | — |
| 2024-10-24 | $77.49 | $199.93 | 110,400 | — | — |
| 2024-10-23 | $77.09 | $198.90 | 125,200 | — | — |
| 2024-10-22 | $77.06 | $198.82 | 61,600 | — | — |
| 2024-10-21 | $77.06 | $198.82 | 74,800 | — | — |
| 2024-10-18 | $78.67 | $202.98 | 93,300 | — | — |
| 2024-10-17 | $78.68 | $203.00 | 86,800 | — | — |
| 2024-10-16 | $78.91 | $203.60 | 76,800 | — | — |
| 2024-10-15 | $78.10 | $201.51 | 97,900 | — | — |
| 2024-10-14 | $77.86 | $200.89 | 74,700 | — | — |
| 2024-10-11 | $77.60 | $200.22 | 65,300 | — | — |
| 2024-10-10 | $76.75 | $198.02 | 130,900 | — | — |
| 2024-10-09 | $77.34 | $199.55 | 89,000 | — | — |
| 2024-10-08 | $76.78 | $198.10 | 75,600 | — | — |
| 2024-10-07 | $76.43 | $197.20 | 88,500 | — | — |
| 2024-10-04 | $77.50 | $199.96 | 70,900 | — | — |
| 2024-10-03 | $76.68 | $197.84 | 84,000 | — | — |
| 2024-10-02 | $78.25 | $201.89 | 79,400 | — | — |
| 2024-10-01 | $78.47 | $202.46 | 89,900 | — | — |
| 2024-09-30 | $80.22 | $206.98 | 118,200 | — | — |
| 2024-09-27 | $79.70 | $205.63 | 78,700 | — | — |
| 2024-09-26 | $79.52 | $205.17 | 88,000 | — | — |
| 2024-09-25 | $78.10 | $201.51 | 111,200 | — | — |
| 2024-09-24 | $78.71 | $203.08 | 86,900 | — | — |
| 2024-09-23 | $78.07 | $201.43 | 96,600 | — | — |
| 2024-09-20 | $77.52 | $200.01 | 598,200 | — | — |
| 2024-09-19 | $79.09 | $204.06 | 140,000 | — | — |
| 2024-09-18 | $76.64 | $197.74 | 101,100 | — | — |
| 2024-09-17 | $76.67 | $197.82 | 108,300 | — | — |
| 2024-09-16 | $75.25 | $194.15 | 83,000 | — | — |
| 2024-09-13 | $75.53 | $194.88 | 96,300 | — | — |
| 2024-09-12 | $73.83 | $190.49 | 67,300 | — | — |
| 2024-09-11 | $73.64 | $190.00 | 128,300 | — | — |
| 2024-09-10 | $74.20 | $191.44 | 100,700 | — | — |
| 2024-09-09 | $73.76 | $190.31 | 102,300 | — | — |
| 2024-09-06 | $74.09 | $191.16 | 79,200 | — | — |
| 2024-09-05 | $75.23 | $194.10 | 104,200 | — | — |
| 2024-09-04 | $75.56 | $194.95 | 92,000 | — | — |
| 2024-09-03 | $75.55 | $194.93 | 132,100 | — | — |
| 2024-08-30 | $77.84 | $200.84 | 145,000 | — | — |
| 2024-08-29 | $76.59 | $197.61 | 63,600 | — | — |
| 2024-08-28 | $76.19 | $196.58 | 218,400 | — | — |
| 2024-08-27 | $75.55 | $194.93 | 106,600 | — | — |
| 2024-08-26 | $75.20 | $194.02 | 136,800 | — | — |
| 2024-08-23 | $75.46 | $194.70 | 169,300 | — | — |
| 2024-08-22 | $74.12 | $191.24 | 155,800 | — | — |
| 2024-08-21 | $74.30 | $191.70 | 106,500 | — | — |
| 2024-08-20 | $72.64 | $187.42 | 64,400 | — | — |
| 2024-08-19 | $73.77 | $190.33 | 75,000 | — | — |
| 2024-08-16 | $73.06 | $188.50 | 88,700 | — | — |
| 2024-08-15 | $72.91 | $188.12 | 91,500 | — | — |
| 2024-08-14 | $71.26 | $183.86 | 115,700 | — | — |
| 2024-08-13 | $71.36 | $184.12 | 158,100 | — | — |
| 2024-08-12 | $71.05 | $183.32 | 113,100 | — | — |
| 2024-08-09 | $71.63 | $184.81 | 118,600 | — | — |
| 2024-08-08 | $71.56 | $184.63 | 88,700 | — | — |
| 2024-08-07 | $70.26 | $181.28 | 130,400 | — | — |
| 2024-08-06 | $72.00 | $185.77 | 134,000 | — | — |
| 2024-08-05 | $71.07 | $183.37 | 324,900 | — | — |
| 2024-08-02 | $73.68 | $189.04 | 183,000 | — | — |
| 2024-08-01 | $76.01 | $195.02 | 209,300 | — | — |
| 2024-07-31 | $78.05 | $200.26 | 198,600 | — | — |
| 2024-07-30 | $77.70 | $199.36 | 168,900 | — | — |
| 2024-07-29 | $78.30 | $200.90 | 287,900 | — | — |
| 2024-07-26 | $76.64 | $196.64 | 303,900 | — | — |
| 2024-07-25 | $80.58 | $206.75 | 359,900 | — | — |
| 2024-07-24 | $80.87 | $207.49 | 176,900 | — | — |
| 2024-07-23 | $81.68 | $209.57 | 149,200 | — | — |
| 2024-07-22 | $80.79 | $207.29 | 137,300 | — | — |
| 2024-07-19 | $79.25 | $203.34 | 135,400 | — | — |
| 2024-07-18 | $79.90 | $205.00 | 99,600 | — | — |
| 2024-07-17 | $80.24 | $205.88 | 179,800 | — | — |
| 2024-07-16 | $80.57 | $206.72 | 235,300 | — | — |
| 2024-07-15 | $79.31 | $203.49 | 168,300 | — | — |
| 2024-07-12 | $78.33 | $200.98 | 122,200 | — | — |
| 2024-07-11 | $77.81 | $199.64 | 156,000 | — | — |
| 2024-07-10 | $75.54 | $193.82 | 131,600 | — | — |
| 2024-07-09 | $73.93 | $189.69 | 245,500 | — | — |
| 2024-07-08 | $74.36 | $190.79 | 141,400 | — | — |
| 2024-07-05 | $74.03 | $189.94 | 116,700 | — | — |
| 2024-07-03 | $73.93 | $189.69 | 55,900 | — | — |
| 2024-07-02 | $73.43 | $188.40 | 90,600 | — | — |
| 2024-07-01 | $73.66 | $188.99 | 131,300 | — | — |
| 2024-06-28 | $74.19 | $190.35 | 592,000 | — | — |
| 2024-06-27 | $74.27 | $190.56 | 111,000 | — | — |
| 2024-06-26 | $73.44 | $188.43 | 244,800 | — | — |
| 2024-06-25 | $73.30 | $188.07 | 117,500 | — | — |
| 2024-06-24 | $74.53 | $191.23 | 104,400 | — | — |
| 2024-06-21 | $74.48 | $191.10 | 455,600 | — | — |
| 2024-06-20 | $74.60 | $191.41 | 83,300 | — | — |
| 2024-06-18 | $75.36 | $193.36 | 92,900 | — | — |
| 2024-06-17 | $75.81 | $194.51 | 93,300 | — | — |
| 2024-06-14 | $75.41 | $193.48 | 94,700 | — | — |
| 2024-06-13 | $76.58 | $196.49 | 99,800 | — | — |
| 2024-06-12 | $77.19 | $198.05 | 158,400 | — | — |
| 2024-06-11 | $76.65 | $196.67 | 147,000 | — | — |
| 2024-06-10 | $75.69 | $194.20 | 170,400 | — | — |
| 2024-06-07 | $76.10 | $195.25 | 97,000 | — | — |
| 2024-06-06 | $77.05 | $197.69 | 88,100 | — | — |
| 2024-06-05 | $77.09 | $197.79 | 115,400 | — | — |
| 2024-06-04 | $75.71 | $194.25 | 193,000 | — | — |
| 2024-06-03 | $76.54 | $196.38 | 131,600 | — | — |
| 2024-05-31 | $77.67 | $199.28 | 296,500 | — | — |
| 2024-05-30 | $76.75 | $196.92 | 329,700 | — | — |
| 2024-05-29 | $74.26 | $190.53 | 202,900 | — | — |
| 2024-05-28 | $74.90 | $192.17 | 140,900 | — | — |
| 2024-05-24 | $75.46 | $193.61 | 107,500 | — | — |
| 2024-05-23 | $74.55 | $191.28 | 117,900 | — | — |
| 2024-05-22 | $75.13 | $192.77 | 117,100 | — | — |
| 2024-05-21 | $75.99 | $194.97 | 254,200 | — | — |
| 2024-05-20 | $75.65 | $194.10 | 63,900 | — | — |
| 2024-05-17 | $75.98 | $194.95 | 103,700 | — | — |
| 2024-05-16 | $75.50 | $193.71 | 143,600 | — | — |
| 2024-05-15 | $75.26 | $193.10 | 157,700 | — | — |
| 2024-05-14 | $75.09 | $192.66 | 168,500 | — | — |
| 2024-05-13 | $75.59 | $193.95 | 165,200 | — | — |
| 2024-05-10 | $76.39 | $196.00 | 116,300 | — | — |
| 2024-05-09 | $76.21 | $195.54 | 152,200 | — | — |
| 2024-05-08 | $76.13 | $195.33 | 213,500 | — | — |
| 2024-05-07 | $75.62 | $194.02 | 168,900 | — | — |
| 2024-05-06 | $74.99 | $192.41 | 108,200 | — | — |
| 2024-05-03 | $74.00 | $189.87 | 176,200 | — | — |
| 2024-05-02 | $74.50 | $190.10 | 170,500 | — | — |
| 2024-05-01 | $73.65 | $187.93 | 237,200 | — | — |
| 2024-04-30 | $73.22 | $186.83 | 229,200 | — | — |
| 2024-04-29 | $72.68 | $185.45 | 257,000 | — | — |
| 2024-04-26 | $70.36 | $179.53 | 271,100 | — | — |
| 2024-04-25 | $69.64 | $177.70 | 244,200 | — | — |
| 2024-04-24 | $70.03 | $178.69 | 1,285,500 | — | — |
| 2024-04-23 | $69.89 | $178.33 | 365,200 | — | — |
| 2024-04-22 | $68.97 | $175.99 | 310,300 | — | — |
| 2024-04-19 | $69.14 | $176.42 | 189,100 | — | — |
| 2024-04-18 | $68.23 | $174.10 | 338,600 | — | — |
| 2024-04-17 | $67.82 | $173.05 | 147,200 | — | — |
| 2024-04-16 | $68.28 | $174.23 | 239,800 | — | — |
| 2024-04-15 | $69.06 | $176.22 | 269,800 | — | — |
| 2024-04-12 | $68.32 | $174.33 | 149,300 | — | — |
| 2024-04-11 | $69.57 | $177.52 | 136,900 | — | — |
| 2024-04-10 | $68.88 | $175.76 | 232,700 | — | — |
| 2024-04-09 | $71.76 | $183.11 | 242,500 | — | — |
| 2024-04-08 | $69.84 | $178.21 | 222,800 | — | — |
| 2024-04-05 | $67.31 | $171.75 | 110,400 | — | — |
| 2024-04-04 | $67.50 | $172.24 | 104,700 | — | — |
| 2024-04-03 | $68.64 | $175.14 | 138,000 | — | — |
| 2024-04-02 | $67.49 | $172.21 | 279,800 | — | — |
| 2024-04-01 | $68.69 | $175.27 | 161,000 | — | — |
| 2024-03-28 | $69.19 | $176.55 | 176,200 | — | — |
| 2024-03-27 | $68.91 | $175.83 | 257,700 | — | — |
| 2024-03-26 | $67.52 | $172.29 | 169,600 | — | — |
| 2024-03-25 | $67.63 | $172.57 | 103,300 | — | — |
| 2024-03-22 | $67.86 | $173.15 | 127,600 | — | — |
| 2024-03-21 | $69.81 | $178.13 | 149,000 | — | — |
| 2024-03-20 | $69.59 | $177.57 | 149,100 | — | — |
| 2024-03-19 | $68.23 | $174.10 | 238,900 | — | — |
| 2024-03-18 | $67.99 | $173.49 | 288,100 | — | — |
| 2024-03-15 | $68.91 | $175.83 | 557,000 | — | — |
| 2024-03-14 | $67.90 | $173.26 | 236,200 | — | — |
| 2024-03-13 | $69.98 | $178.56 | 174,500 | — | — |
| 2024-03-12 | $69.24 | $176.68 | 118,700 | — | — |
| 2024-03-11 | $69.14 | $176.42 | 149,500 | — | — |
| 2024-03-08 | $68.67 | $175.22 | 156,200 | — | — |
| 2024-03-07 | $67.87 | $173.18 | 117,200 | — | — |
| 2024-03-06 | $66.19 | $168.89 | 134,200 | — | — |
| 2024-03-05 | $66.23 | $168.99 | 168,200 | — | — |
| 2024-03-04 | $66.80 | $170.45 | 321,600 | — | — |
| 2024-03-01 | $66.68 | $170.14 | 189,300 | — | — |
| 2024-02-29 | $66.88 | $170.65 | 380,600 | — | — |
| 2024-02-28 | $64.44 | $164.43 | 127,100 | — | — |
| 2024-02-27 | $65.05 | $165.98 | 128,500 | — | — |
| 2024-02-26 | $65.64 | $167.49 | 324,100 | — | — |
| 2024-02-23 | $67.69 | $172.72 | 273,600 | — | — |
| 2024-02-22 | $66.63 | $170.02 | 181,900 | — | — |
| 2024-02-21 | $66.11 | $168.69 | 233,400 | — | — |
| 2024-02-20 | $65.23 | $166.44 | 153,500 | — | — |
| 2024-02-16 | $65.50 | $167.13 | 271,900 | — | — |
| 2024-02-15 | $64.75 | $165.22 | 224,000 | — | — |
| 2024-02-14 | $62.14 | $158.56 | 271,100 | — | — |
| 2024-02-13 | $61.18 | $156.11 | 543,600 | — | — |
| 2024-02-12 | $62.18 | $158.66 | 337,200 | — | — |
| 2024-02-09 | $60.39 | $154.09 | 803,200 | — | — |
| 2024-02-08 | $62.74 | $160.09 | 179,900 | — | — |
| 2024-02-07 | $63.06 | $160.91 | 180,500 | — | — |
| 2024-02-06 | $62.09 | $158.43 | 163,000 | — | — |
| 2024-02-05 | $60.97 | $155.57 | 212,900 | — | — |
| 2024-02-02 | $62.96 | $159.60 | 126,000 | — | — |
| 2024-02-01 | $62.85 | $159.33 | 137,200 | — | — |
| 2024-01-31 | $62.03 | $157.25 | 174,300 | — | — |
| 2024-01-30 | $63.21 | $160.24 | 165,900 | — | — |
| 2024-01-29 | $63.08 | $159.91 | 230,400 | — | — |
| 2024-01-26 | $62.79 | $159.17 | 154,100 | — | — |
| 2024-01-25 | $61.93 | $156.99 | 137,100 | — | — |
| 2024-01-24 | $60.81 | $154.15 | 90,800 | — | — |
| 2024-01-23 | $62.07 | $157.35 | 139,800 | — | — |
| 2024-01-22 | $62.33 | $158.01 | 185,600 | — | — |
| 2024-01-19 | $61.11 | $154.91 | 148,500 | — | — |
| 2024-01-18 | $60.54 | $153.47 | 144,200 | — | — |
| 2024-01-17 | $60.47 | $153.29 | 171,700 | — | — |
| 2024-01-16 | $61.55 | $156.03 | 119,500 | — | — |
| 2024-01-12 | $62.80 | $159.20 | 98,400 | — | — |
| 2024-01-11 | $62.26 | $157.83 | 139,800 | — | — |
| 2024-01-10 | $63.01 | $159.73 | 110,200 | — | — |
| 2024-01-09 | $62.98 | $159.66 | 148,200 | — | — |
| 2024-01-08 | $63.88 | $161.94 | 115,400 | — | — |
| 2024-01-05 | $63.05 | $159.83 | 143,400 | — | — |
| 2024-01-04 | $63.89 | $161.96 | 155,700 | — | — |
| 2024-01-03 | $64.18 | $162.70 | 167,000 | — | — |
| 2024-01-02 | $65.84 | $166.91 | 175,400 | — | — |