Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $19.94 | $22.74 | 76,800 | — | — |
| 1991-12-30 | $19.31 | $22.02 | 151,000 | — | — |
| 1991-12-27 | $19.00 | $21.67 | 122,800 | — | — |
| 1991-12-26 | $18.75 | $21.38 | 23,800 | — | — |
| 1991-12-24 | $18.94 | $21.60 | 46,000 | — | — |
| 1991-12-23 | $18.88 | $21.53 | 52,800 | — | — |
| 1991-12-20 | $18.81 | $21.45 | 87,400 | — | — |
| 1991-12-19 | $18.94 | $21.60 | 78,600 | — | — |
| 1991-12-18 | $19.00 | $21.67 | 29,600 | — | — |
| 1991-12-17 | $19.13 | $21.81 | 133,400 | — | — |
| 1991-12-16 | $18.75 | $21.38 | 98,600 | — | — |
| 1991-12-13 | $18.38 | $20.96 | 63,200 | — | — |
| 1991-12-12 | $18.13 | $20.67 | 59,400 | — | — |
| 1991-12-11 | $18.13 | $20.67 | 113,200 | — | — |
| 1991-12-10 | $18.31 | $20.88 | 59,400 | — | — |
| 1991-12-09 | $18.44 | $21.03 | 20,800 | — | — |
| 1991-12-06 | $18.44 | $21.03 | 46,600 | — | — |
| 1991-12-05 | $18.69 | $21.31 | 62,600 | — | — |
| 1991-12-04 | $18.88 | $21.53 | 80,400 | — | — |
| 1991-12-03 | $18.75 | $21.38 | 110,800 | — | — |
| 1991-12-02 | $18.81 | $21.45 | 158,600 | — | — |
| 1991-11-29 | $18.94 | $21.60 | 26,400 | — | — |
| 1991-11-27 | $19.06 | $21.74 | 37,000 | — | — |
| 1991-11-26 | $18.88 | $21.53 | 84,400 | — | — |
| 1991-11-25 | $18.88 | $21.53 | 54,000 | — | — |
| 1991-11-22 | $18.75 | $21.38 | 14,000 | — | — |
| 1991-11-21 | $18.88 | $21.53 | 149,600 | — | — |
| 1991-11-20 | $18.94 | $21.60 | 50,800 | — | — |
| 1991-11-19 | $18.88 | $21.53 | 43,400 | — | — |
| 1991-11-18 | $18.56 | $21.17 | 197,400 | — | — |
| 1991-11-15 | $18.75 | $21.38 | 161,600 | — | — |
| 1991-11-14 | $19.63 | $22.38 | 140,600 | — | — |
| 1991-11-13 | $18.88 | $21.53 | 63,400 | — | — |
| 1991-11-12 | $18.94 | $21.60 | 69,000 | — | — |
| 1991-11-11 | $18.88 | $21.53 | 18,400 | — | — |
| 1991-11-08 | $18.81 | $21.45 | 25,800 | — | — |
| 1991-11-07 | $19.00 | $21.67 | 35,400 | — | — |
| 1991-11-06 | $19.00 | $21.67 | 57,600 | — | — |
| 1991-11-05 | $19.00 | $21.67 | 155,200 | — | — |
| 1991-11-04 | $19.19 | $21.88 | 24,600 | — | — |
| 1991-11-01 | $19.25 | $21.95 | 25,600 | — | — |
| 1991-10-31 | $19.31 | $22.02 | 11,400 | — | — |
| 1991-10-30 | $19.31 | $22.02 | 41,000 | — | — |
| 1991-10-29 | $19.25 | $21.95 | 48,800 | — | — |
| 1991-10-28 | $19.38 | $22.10 | 22,000 | — | — |
| 1991-10-25 | $19.31 | $22.02 | 26,400 | — | — |
| 1991-10-24 | $19.50 | $22.24 | 85,800 | — | — |
| 1991-10-23 | $19.44 | $22.17 | 28,600 | — | — |
| 1991-10-22 | $19.31 | $22.02 | 76,400 | — | — |
| 1991-10-21 | $19.44 | $22.17 | 62,600 | — | — |
| 1991-10-18 | $19.31 | $22.02 | 63,800 | — | — |
| 1991-10-17 | $19.31 | $21.90 | 153,200 | — | — |
| 1991-10-16 | $19.31 | $21.90 | 67,600 | — | — |
| 1991-10-15 | $19.19 | $21.76 | 113,000 | — | — |
| 1991-10-14 | $18.94 | $21.48 | 10,400 | — | — |
| 1991-10-11 | $19.00 | $21.55 | 17,800 | — | — |
| 1991-10-10 | $18.88 | $21.41 | 8,400 | — | — |
| 1991-10-09 | $19.00 | $21.55 | 53,800 | — | — |
| 1991-10-08 | $19.00 | $21.55 | 16,800 | — | — |
| 1991-10-07 | $18.94 | $21.48 | 45,600 | — | — |
| 1991-10-04 | $18.88 | $21.41 | 78,400 | — | — |
| 1991-10-03 | $19.00 | $21.55 | 83,000 | — | — |
| 1991-10-02 | $18.75 | $21.27 | 56,000 | — | — |
| 1991-10-01 | $18.94 | $21.48 | 122,600 | — | — |
| 1991-09-30 | $19.13 | $21.69 | 146,600 | — | — |
| 1991-09-27 | $19.13 | $21.69 | 134,000 | — | — |
| 1991-09-26 | $19.13 | $21.69 | 316,200 | — | — |
| 1991-09-25 | $18.94 | $21.48 | 281,200 | — | — |
| 1991-09-24 | $18.75 | $21.27 | 64,800 | — | — |
| 1991-09-23 | $18.38 | $20.84 | 34,600 | — | — |
| 1991-09-20 | $18.50 | $20.98 | 92,200 | — | — |
| 1991-09-19 | $18.31 | $20.77 | 154,600 | — | — |
| 1991-09-18 | $17.94 | $20.35 | 246,400 | — | — |
| 1991-09-17 | $17.69 | $20.06 | 125,000 | — | — |
| 1991-09-16 | $18.06 | $20.49 | 46,000 | — | — |
| 1991-09-13 | $18.56 | $21.05 | 121,400 | — | — |
| 1991-09-12 | $18.88 | $21.41 | 216,800 | — | — |
| 1991-09-11 | $18.69 | $21.20 | 24,200 | — | — |
| 1991-09-10 | $18.69 | $21.20 | 102,400 | — | — |
| 1991-09-09 | $18.69 | $21.20 | 40,400 | — | — |
| 1991-09-06 | $18.63 | $21.12 | 50,800 | — | — |
| 1991-09-05 | $18.81 | $21.34 | 24,600 | — | — |
| 1991-09-04 | $18.81 | $21.34 | 15,000 | — | — |
| 1991-09-03 | $19.00 | $21.55 | 18,800 | — | — |
| 1991-08-30 | $18.75 | $21.27 | 144,800 | — | — |
| 1991-08-29 | $18.81 | $21.34 | 115,800 | — | — |
| 1991-08-28 | $19.00 | $21.55 | 127,200 | — | — |
| 1991-08-27 | $18.81 | $21.34 | 34,400 | — | — |
| 1991-08-26 | $18.56 | $21.05 | 82,200 | — | — |
| 1991-08-23 | $18.69 | $21.20 | 40,800 | — | — |
| 1991-08-22 | $18.75 | $21.27 | 60,000 | — | — |
| 1991-08-21 | $18.94 | $21.48 | 70,000 | — | — |
| 1991-08-20 | $18.88 | $21.41 | 85,000 | — | — |
| 1991-08-19 | $19.44 | $22.05 | 55,600 | — | — |
| 1991-08-16 | $19.50 | $22.12 | 37,200 | — | — |
| 1991-08-15 | $19.25 | $21.83 | 40,800 | — | — |
| 1991-08-14 | $19.25 | $21.83 | 98,800 | — | — |
| 1991-08-13 | $19.38 | $21.98 | 49,000 | — | — |
| 1991-08-12 | $19.31 | $21.90 | 44,000 | — | — |
| 1991-08-09 | $19.13 | $21.69 | 68,800 | — | — |
| 1991-08-08 | $19.44 | $22.05 | 20,800 | — | — |
| 1991-08-07 | $19.50 | $22.12 | 80,600 | — | — |
| 1991-08-06 | $19.63 | $22.26 | 82,800 | — | — |
| 1991-08-05 | $19.69 | $22.33 | 102,800 | — | — |
| 1991-08-02 | $19.63 | $22.26 | 248,400 | — | — |
| 1991-08-01 | $19.63 | $22.26 | 75,000 | — | — |
| 1991-07-31 | $19.56 | $22.19 | 115,800 | — | — |
| 1991-07-30 | $19.56 | $22.19 | 47,400 | — | — |
| 1991-07-29 | $19.50 | $22.12 | 25,200 | — | — |
| 1991-07-26 | $19.44 | $22.05 | 12,600 | — | — |
| 1991-07-25 | $19.50 | $22.12 | 64,400 | — | — |
| 1991-07-24 | $19.38 | $21.98 | 108,400 | — | — |
| 1991-07-23 | $19.19 | $21.76 | 53,800 | — | — |
| 1991-07-22 | $19.25 | $21.83 | 25,400 | — | — |
| 1991-07-19 | $19.31 | $21.90 | 161,800 | — | — |
| 1991-07-18 | $19.44 | $22.05 | 15,800 | — | — |
| 1991-07-17 | $19.31 | $21.90 | 73,400 | — | — |
| 1991-07-16 | $19.69 | $22.33 | 71,000 | — | — |
| 1991-07-15 | $19.63 | $22.26 | 68,800 | — | — |
| 1991-07-12 | $19.31 | $21.80 | 32,200 | — | — |
| 1991-07-11 | $19.31 | $21.80 | 136,000 | — | — |
| 1991-07-10 | $19.13 | $21.59 | 49,800 | — | — |
| 1991-07-09 | $19.00 | $21.44 | 43,000 | — | — |
| 1991-07-08 | $18.88 | $21.30 | 46,600 | — | — |
| 1991-07-05 | $18.88 | $21.30 | 8,600 | — | — |
| 1991-07-03 | $18.81 | $21.23 | 40,600 | — | — |
| 1991-07-02 | $18.75 | $21.16 | 41,000 | — | — |
| 1991-07-01 | $18.75 | $21.16 | 123,800 | — | — |
| 1991-06-28 | $18.13 | $20.46 | 125,200 | — | — |
| 1991-06-27 | $18.19 | $20.53 | 63,400 | — | — |
| 1991-06-26 | $18.06 | $20.39 | 48,000 | — | — |
| 1991-06-25 | $18.00 | $20.32 | 94,600 | — | — |
| 1991-06-24 | $18.00 | $20.32 | 61,400 | — | — |
| 1991-06-21 | $18.31 | $20.67 | 45,800 | — | — |
| 1991-06-20 | $18.38 | $20.74 | 67,000 | — | — |
| 1991-06-19 | $18.63 | $21.02 | 65,000 | — | — |
| 1991-06-18 | $18.81 | $21.23 | 56,400 | — | — |
| 1991-06-17 | $18.81 | $21.23 | 15,800 | — | — |
| 1991-06-14 | $18.81 | $21.23 | 80,800 | — | — |
| 1991-06-13 | $18.44 | $20.81 | 20,200 | — | — |
| 1991-06-12 | $18.31 | $20.67 | 103,800 | — | — |
| 1991-06-11 | $18.38 | $20.74 | 110,800 | — | — |
| 1991-06-10 | $18.44 | $20.81 | 22,600 | — | — |
| 1991-06-07 | $18.63 | $21.02 | 49,000 | — | — |
| 1991-06-06 | $19.00 | $21.44 | 19,400 | — | — |
| 1991-06-05 | $19.25 | $21.73 | 49,200 | — | — |
| 1991-06-04 | $19.25 | $21.73 | 51,000 | — | — |
| 1991-06-03 | $19.13 | $21.59 | 61,600 | — | — |
| 1991-05-31 | $19.31 | $21.80 | 51,400 | — | — |
| 1991-05-30 | $19.63 | $22.15 | 52,200 | — | — |
| 1991-05-29 | $19.88 | $22.43 | 116,600 | — | — |
| 1991-05-28 | $20.06 | $22.64 | 222,200 | — | — |
| 1991-05-24 | $19.88 | $22.43 | 211,000 | — | — |
| 1991-05-23 | $19.75 | $22.29 | 33,400 | — | — |
| 1991-05-22 | $19.50 | $22.01 | 73,400 | — | — |
| 1991-05-21 | $19.56 | $22.08 | 61,800 | — | — |
| 1991-05-20 | $19.06 | $21.51 | 16,000 | — | — |
| 1991-05-17 | $19.06 | $21.51 | 48,200 | — | — |
| 1991-05-16 | $19.00 | $21.44 | 24,800 | — | — |
| 1991-05-15 | $18.94 | $21.37 | 18,800 | — | — |
| 1991-05-14 | $19.19 | $21.66 | 24,400 | — | — |
| 1991-05-13 | $19.00 | $21.44 | 45,600 | — | — |
| 1991-05-10 | $19.06 | $21.51 | 25,600 | — | — |
| 1991-05-09 | $18.88 | $21.30 | 17,000 | — | — |
| 1991-05-08 | $18.88 | $21.30 | 73,200 | — | — |
| 1991-05-07 | $18.94 | $21.37 | 13,600 | — | — |
| 1991-05-06 | $18.88 | $21.30 | 4,200 | — | — |
| 1991-05-03 | $18.81 | $21.23 | 17,200 | — | — |
| 1991-05-02 | $18.81 | $21.23 | 22,000 | — | — |
| 1991-05-01 | $18.63 | $21.02 | 48,400 | — | — |
| 1991-04-30 | $18.69 | $21.09 | 110,200 | — | — |
| 1991-04-29 | $18.75 | $21.16 | 22,400 | — | — |
| 1991-04-26 | $18.94 | $21.37 | 13,200 | — | — |
| 1991-04-25 | $19.13 | $21.59 | 30,200 | — | — |
| 1991-04-24 | $19.06 | $21.51 | 65,800 | — | — |
| 1991-04-23 | $19.06 | $21.41 | 77,000 | — | — |
| 1991-04-22 | $19.31 | $21.69 | 44,800 | — | — |
| 1991-04-19 | $19.31 | $21.69 | 45,000 | — | — |
| 1991-04-18 | $19.50 | $21.90 | 66,200 | — | — |
| 1991-04-17 | $19.63 | $22.04 | 119,200 | — | — |
| 1991-04-16 | $19.50 | $21.90 | 34,600 | — | — |
| 1991-04-15 | $19.19 | $21.55 | 63,400 | — | — |
| 1991-04-12 | $19.31 | $21.69 | 61,400 | — | — |
| 1991-04-11 | $19.31 | $21.69 | 157,800 | — | — |
| 1991-04-10 | $19.13 | $21.48 | 20,800 | — | — |
| 1991-04-09 | $19.13 | $21.48 | 23,200 | — | — |
| 1991-04-08 | $19.06 | $21.41 | 43,400 | — | — |
| 1991-04-05 | $19.06 | $21.41 | 71,200 | — | — |
| 1991-04-04 | $19.06 | $21.41 | 114,000 | — | — |
| 1991-04-03 | $19.19 | $21.55 | 189,000 | — | — |
| 1991-04-02 | $18.88 | $21.20 | 78,800 | — | — |
| 1991-04-01 | $18.69 | $20.99 | 127,000 | — | — |
| 1991-03-28 | $18.38 | $20.64 | 233,400 | — | — |
| 1991-03-27 | $18.50 | $20.78 | 165,800 | — | — |
| 1991-03-26 | $18.13 | $20.35 | 16,000 | — | — |
| 1991-03-25 | $18.06 | $20.28 | 16,400 | — | — |
| 1991-03-22 | $17.88 | $20.07 | 37,800 | — | — |
| 1991-03-21 | $17.94 | $20.14 | 46,600 | — | — |
| 1991-03-20 | $18.13 | $20.35 | 23,000 | — | — |
| 1991-03-19 | $18.13 | $20.35 | 17,200 | — | — |
| 1991-03-18 | $17.94 | $20.14 | 5,000 | — | — |
| 1991-03-15 | $17.88 | $20.07 | 35,800 | — | — |
| 1991-03-14 | $18.00 | $20.21 | 36,800 | — | — |
| 1991-03-13 | $18.13 | $20.35 | 39,600 | — | — |
| 1991-03-12 | $18.06 | $20.28 | 39,400 | — | — |
| 1991-03-11 | $18.06 | $20.28 | 61,800 | — | — |
| 1991-03-08 | $18.31 | $20.57 | 38,400 | — | — |
| 1991-03-07 | $18.44 | $20.71 | 52,800 | — | — |
| 1991-03-06 | $18.00 | $20.21 | 80,800 | — | — |
| 1991-03-05 | $17.81 | $20.00 | 222,000 | — | — |
| 1991-03-04 | $17.63 | $19.79 | 57,600 | — | — |
| 1991-03-01 | $17.63 | $19.79 | 52,400 | — | — |
| 1991-02-28 | $17.44 | $19.58 | 134,000 | — | — |
| 1991-02-27 | $17.50 | $19.65 | 192,600 | — | — |
| 1991-02-26 | $17.44 | $19.58 | 216,800 | — | — |
| 1991-02-25 | $17.50 | $19.65 | 70,800 | — | — |
| 1991-02-22 | $17.38 | $19.51 | 248,600 | — | — |
| 1991-02-21 | $17.38 | $19.51 | 125,200 | — | — |
| 1991-02-20 | $17.94 | $20.14 | 105,000 | — | — |
| 1991-02-19 | $18.06 | $20.28 | 60,800 | — | — |
| 1991-02-15 | $17.88 | $20.07 | 400,800 | — | — |
| 1991-02-14 | $17.69 | $19.86 | 139,200 | — | — |
| 1991-02-13 | $17.75 | $19.93 | 98,400 | — | — |
| 1991-02-12 | $17.31 | $19.44 | 87,400 | — | — |
| 1991-02-11 | $17.25 | $19.37 | 105,000 | — | — |
| 1991-02-08 | $17.06 | $19.16 | 145,800 | — | — |
| 1991-02-07 | $17.31 | $19.34 | 396,200 | — | — |
| 1991-02-06 | $17.38 | $19.41 | 49,200 | — | — |
| 1991-02-05 | $17.13 | $19.13 | 124,200 | — | — |
| 1991-02-04 | $16.88 | $18.85 | 75,600 | — | — |
| 1991-02-01 | $16.81 | $18.78 | 133,200 | — | — |
| 1991-01-31 | $16.88 | $18.85 | 91,400 | — | — |
| 1991-01-30 | $17.00 | $18.99 | 132,400 | — | — |
| 1991-01-29 | $16.56 | $18.50 | 35,600 | — | — |
| 1991-01-28 | $16.63 | $18.57 | 72,400 | — | — |
| 1991-01-25 | $16.63 | $18.57 | 132,000 | — | — |
| 1991-01-24 | $16.56 | $18.50 | 44,200 | — | — |
| 1991-01-23 | $16.38 | $18.29 | 64,800 | — | — |
| 1991-01-22 | $16.13 | $18.01 | 119,800 | — | — |
| 1991-01-21 | $15.88 | $17.73 | 21,400 | — | — |
| 1991-01-18 | $15.88 | $17.73 | 32,800 | — | — |
| 1991-01-17 | $15.88 | $17.73 | 149,400 | — | — |
| 1991-01-16 | $15.50 | $17.31 | 113,000 | — | — |
| 1991-01-15 | $14.88 | $16.61 | 139,800 | — | — |
| 1991-01-14 | $14.69 | $16.40 | 46,800 | — | — |
| 1991-01-11 | $14.56 | $16.26 | 52,200 | — | — |
| 1991-01-10 | $14.44 | $16.12 | 68,400 | — | — |
| 1991-01-09 | $14.63 | $16.33 | 124,000 | — | — |
| 1991-01-08 | $14.94 | $16.68 | 78,400 | — | — |
| 1991-01-07 | $15.13 | $16.89 | 72,000 | — | — |
| 1991-01-04 | $15.44 | $17.24 | 84,200 | — | — |
| 1991-01-03 | $15.75 | $17.59 | 39,400 | — | — |
| 1991-01-02 | $15.88 | $17.73 | 102,000 | — | — |