Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $66.00 | $167.31 | 112,500 | — | — |
| 2023-12-28 | $66.72 | $169.14 | 106,700 | — | — |
| 2023-12-27 | $66.29 | $168.05 | 107,100 | — | — |
| 2023-12-26 | $66.56 | $168.73 | 164,300 | — | — |
| 2023-12-22 | $66.28 | $168.02 | 137,600 | — | — |
| 2023-12-21 | $65.99 | $167.29 | 356,200 | — | — |
| 2023-12-20 | $65.51 | $166.07 | 310,100 | — | — |
| 2023-12-19 | $66.69 | $169.06 | 204,500 | — | — |
| 2023-12-18 | $65.00 | $164.78 | 318,300 | — | — |
| 2023-12-15 | $65.62 | $166.35 | 1,147,300 | — | — |
| 2023-12-14 | $65.06 | $164.93 | 325,500 | — | — |
| 2023-12-13 | $63.51 | $161.00 | 243,600 | — | — |
| 2023-12-12 | $61.52 | $155.95 | 208,900 | — | — |
| 2023-12-11 | $61.33 | $155.47 | 248,800 | — | — |
| 2023-12-08 | $61.37 | $155.57 | 114,100 | — | — |
| 2023-12-07 | $61.67 | $156.33 | 215,300 | — | — |
| 2023-12-06 | $60.79 | $154.10 | 186,500 | — | — |
| 2023-12-05 | $60.15 | $152.48 | 348,700 | — | — |
| 2023-12-04 | $59.85 | $151.72 | 137,700 | — | — |
| 2023-12-01 | $59.72 | $151.39 | 217,700 | — | — |
| 2023-11-30 | $57.94 | $146.88 | 195,400 | — | — |
| 2023-11-29 | $58.43 | $148.12 | 259,100 | — | — |
| 2023-11-28 | $58.16 | $147.44 | 234,900 | — | — |
| 2023-11-27 | $58.21 | $147.56 | 198,700 | — | — |
| 2023-11-24 | $58.83 | $149.14 | 109,200 | — | — |
| 2023-11-22 | $58.29 | $147.77 | 1,906,300 | — | — |
| 2023-11-21 | $57.37 | $145.43 | 559,400 | — | — |
| 2023-11-20 | $58.24 | $147.64 | 411,800 | — | — |
| 2023-11-17 | $60.74 | $153.98 | 278,700 | — | — |
| 2023-11-16 | $61.46 | $155.80 | 137,600 | — | — |
| 2023-11-15 | $61.26 | $155.30 | 303,400 | — | — |
| 2023-11-14 | $61.38 | $155.60 | 210,600 | — | — |
| 2023-11-13 | $57.48 | $145.71 | 125,800 | — | — |
| 2023-11-10 | $57.57 | $145.94 | 123,300 | — | — |
| 2023-11-09 | $57.31 | $145.28 | 242,500 | — | — |
| 2023-11-08 | $57.39 | $145.48 | 102,100 | — | — |
| 2023-11-07 | $57.82 | $146.57 | 110,800 | — | — |
| 2023-11-06 | $57.96 | $146.93 | 147,400 | — | — |
| 2023-11-03 | $58.68 | $148.75 | 134,400 | — | — |
| 2023-11-02 | $57.32 | $144.27 | 131,600 | — | — |
| 2023-11-01 | $56.03 | $141.02 | 134,800 | — | — |
| 2023-10-31 | $56.42 | $142.00 | 169,900 | — | — |
| 2023-10-30 | $55.14 | $138.78 | 187,700 | — | — |
| 2023-10-27 | $55.88 | $140.64 | 196,700 | — | — |
| 2023-10-26 | $56.31 | $141.73 | 183,000 | — | — |
| 2023-10-25 | $55.49 | $139.66 | 180,600 | — | — |
| 2023-10-24 | $55.95 | $140.82 | 411,100 | — | — |
| 2023-10-23 | $56.75 | $142.83 | 373,900 | — | — |
| 2023-10-20 | $57.58 | $144.92 | 532,600 | — | — |
| 2023-10-19 | $56.19 | $141.42 | 425,900 | — | — |
| 2023-10-18 | $56.17 | $141.37 | 345,300 | — | — |
| 2023-10-17 | $58.16 | $146.38 | 455,000 | — | — |
| 2023-10-16 | $53.40 | $134.40 | 426,200 | — | — |
| 2023-10-13 | $53.14 | $133.75 | 220,600 | — | — |
| 2023-10-12 | $53.27 | $134.07 | 257,000 | — | — |
| 2023-10-11 | $54.50 | $137.17 | 231,000 | — | — |
| 2023-10-10 | $56.27 | $141.63 | 336,800 | — | — |
| 2023-10-09 | $55.73 | $140.27 | 174,900 | — | — |
| 2023-10-06 | $56.42 | $142.00 | 188,100 | — | — |
| 2023-10-05 | $56.41 | $141.98 | 184,100 | — | — |
| 2023-10-04 | $56.48 | $142.15 | 218,400 | — | — |
| 2023-10-03 | $56.37 | $141.88 | 275,400 | — | — |
| 2023-10-02 | $56.57 | $142.38 | 330,700 | — | — |
| 2023-09-29 | $58.48 | $147.19 | 329,700 | — | — |
| 2023-09-28 | $59.29 | $149.23 | 395,900 | — | — |
| 2023-09-27 | $59.43 | $149.58 | 209,500 | — | — |
| 2023-09-26 | $58.81 | $148.02 | 242,200 | — | — |
| 2023-09-25 | $60.43 | $152.10 | 124,900 | — | — |
| 2023-09-22 | $60.55 | $152.40 | 191,600 | — | — |
| 2023-09-21 | $60.87 | $153.20 | 228,000 | — | — |
| 2023-09-20 | $61.63 | $155.12 | 171,500 | — | — |
| 2023-09-19 | $61.50 | $154.79 | 214,900 | — | — |
| 2023-09-18 | $62.05 | $156.17 | 377,000 | — | — |
| 2023-09-15 | $63.79 | $160.55 | 8,000,700 | — | — |
| 2023-09-14 | $63.49 | $159.80 | 373,000 | — | — |
| 2023-09-13 | $62.01 | $156.07 | 249,400 | — | — |
| 2023-09-12 | $62.23 | $156.63 | 211,300 | — | — |
| 2023-09-11 | $63.42 | $159.62 | 232,900 | — | — |
| 2023-09-08 | $63.88 | $160.78 | 241,600 | — | — |
| 2023-09-07 | $64.33 | $161.91 | 279,300 | — | — |
| 2023-09-06 | $64.81 | $163.12 | 283,900 | — | — |
| 2023-09-05 | $64.64 | $162.69 | 580,600 | — | — |
| 2023-09-01 | $62.01 | $156.07 | 135,800 | — | — |
| 2023-08-31 | $61.61 | $155.07 | 155,700 | — | — |
| 2023-08-30 | $61.67 | $155.22 | 138,700 | — | — |
| 2023-08-29 | $60.79 | $153.00 | 121,100 | — | — |
| 2023-08-28 | $60.67 | $152.70 | 136,400 | — | — |
| 2023-08-25 | $60.09 | $151.24 | 134,800 | — | — |
| 2023-08-24 | $59.45 | $149.63 | 150,500 | — | — |
| 2023-08-23 | $59.62 | $150.06 | 224,800 | — | — |
| 2023-08-22 | $58.82 | $148.04 | 134,100 | — | — |
| 2023-08-21 | $58.10 | $146.23 | 197,600 | — | — |
| 2023-08-18 | $58.55 | $147.36 | 549,900 | — | — |
| 2023-08-17 | $58.40 | $146.99 | 158,100 | — | — |
| 2023-08-16 | $57.98 | $145.93 | 162,200 | — | — |
| 2023-08-15 | $57.92 | $145.78 | 139,300 | — | — |
| 2023-08-14 | $58.35 | $146.86 | 238,600 | — | — |
| 2023-08-11 | $58.88 | $148.19 | 163,300 | — | — |
| 2023-08-10 | $59.44 | $149.60 | 245,200 | — | — |
| 2023-08-09 | $59.32 | $149.30 | 180,800 | — | — |
| 2023-08-08 | $60.49 | $152.25 | 170,600 | — | — |
| 2023-08-07 | $61.66 | $155.19 | 131,100 | — | — |
| 2023-08-04 | $61.54 | $154.89 | 133,300 | — | — |
| 2023-08-03 | $62.11 | $155.29 | 187,900 | — | — |
| 2023-08-02 | $63.95 | $159.89 | 208,200 | — | — |
| 2023-08-01 | $63.69 | $159.24 | 200,700 | — | — |
| 2023-07-31 | $64.04 | $160.12 | 272,200 | — | — |
| 2023-07-28 | $64.74 | $161.87 | 165,300 | — | — |
| 2023-07-27 | $65.44 | $163.62 | 177,400 | — | — |
| 2023-07-26 | $65.86 | $164.67 | 343,400 | — | — |
| 2023-07-25 | $65.27 | $163.19 | 196,300 | — | — |
| 2023-07-24 | $64.28 | $160.72 | 285,900 | — | — |
| 2023-07-21 | $65.39 | $163.49 | 323,300 | — | — |
| 2023-07-20 | $69.37 | $173.44 | 127,500 | — | — |
| 2023-07-19 | $69.77 | $174.44 | 178,500 | — | — |
| 2023-07-18 | $68.48 | $171.22 | 153,500 | — | — |
| 2023-07-17 | $67.90 | $169.77 | 136,000 | — | — |
| 2023-07-14 | $68.85 | $172.14 | 123,100 | — | — |
| 2023-07-13 | $68.65 | $171.64 | 159,200 | — | — |
| 2023-07-12 | $69.34 | $173.37 | 192,200 | — | — |
| 2023-07-11 | $68.54 | $171.37 | 192,500 | — | — |
| 2023-07-10 | $68.52 | $171.32 | 161,000 | — | — |
| 2023-07-07 | $68.20 | $170.52 | 176,400 | — | — |
| 2023-07-06 | $67.84 | $169.62 | 122,400 | — | — |
| 2023-07-05 | $69.54 | $173.87 | 111,600 | — | — |
| 2023-07-03 | $71.10 | $177.77 | 117,500 | — | — |
| 2023-06-30 | $71.13 | $177.84 | 136,700 | — | — |
| 2023-06-29 | $70.99 | $177.49 | 122,800 | — | — |
| 2023-06-28 | $69.62 | $174.07 | 112,400 | — | — |
| 2023-06-27 | $69.91 | $174.79 | 100,500 | — | — |
| 2023-06-26 | $70.59 | $176.49 | 102,800 | — | — |
| 2023-06-23 | $69.56 | $173.92 | 282,600 | — | — |
| 2023-06-22 | $71.45 | $178.64 | 93,400 | — | — |
| 2023-06-21 | $72.40 | $181.02 | 107,900 | — | — |
| 2023-06-20 | $73.07 | $182.69 | 144,300 | — | — |
| 2023-06-16 | $74.59 | $186.50 | 276,900 | — | — |
| 2023-06-15 | $75.33 | $188.35 | 128,800 | — | — |
| 2023-06-14 | $74.62 | $186.57 | 130,900 | — | — |
| 2023-06-13 | $75.70 | $189.27 | 126,400 | — | — |
| 2023-06-12 | $75.34 | $188.37 | 137,500 | — | — |
| 2023-06-09 | $75.56 | $188.92 | 194,700 | — | — |
| 2023-06-08 | $77.70 | $194.27 | 133,400 | — | — |
| 2023-06-07 | $78.21 | $195.55 | 162,600 | — | — |
| 2023-06-06 | $76.83 | $192.10 | 148,000 | — | — |
| 2023-06-05 | $74.54 | $186.37 | 81,400 | — | — |
| 2023-06-02 | $77.10 | $192.77 | 130,500 | — | — |
| 2023-06-01 | $73.01 | $182.54 | 78,200 | — | — |
| 2023-05-31 | $72.03 | $180.09 | 156,700 | — | — |
| 2023-05-30 | $72.96 | $182.42 | 94,100 | — | — |
| 2023-05-26 | $72.54 | $181.37 | 97,300 | — | — |
| 2023-05-25 | $72.00 | $180.02 | 86,600 | — | — |
| 2023-05-24 | $72.32 | $180.82 | 110,800 | — | — |
| 2023-05-23 | $73.39 | $183.49 | 111,000 | — | — |
| 2023-05-22 | $74.28 | $185.72 | 78,700 | — | — |
| 2023-05-19 | $74.11 | $185.30 | 138,600 | — | — |
| 2023-05-18 | $74.44 | $186.12 | 87,800 | — | — |
| 2023-05-17 | $73.87 | $184.69 | 130,300 | — | — |
| 2023-05-16 | $73.14 | $182.87 | 91,400 | — | — |
| 2023-05-15 | $74.32 | $185.82 | 83,200 | — | — |
| 2023-05-12 | $73.63 | $184.09 | 152,400 | — | — |
| 2023-05-11 | $74.53 | $186.35 | 108,000 | — | — |
| 2023-05-10 | $74.31 | $185.80 | 85,600 | — | — |
| 2023-05-09 | $74.79 | $187.00 | 86,600 | — | — |
| 2023-05-08 | $75.85 | $189.65 | 83,900 | — | — |
| 2023-05-05 | $75.80 | $189.52 | 100,800 | — | — |
| 2023-05-04 | $75.02 | $186.55 | 129,200 | — | — |
| 2023-05-03 | $75.48 | $187.69 | 157,600 | — | — |
| 2023-05-02 | $75.54 | $187.84 | 157,100 | — | — |
| 2023-05-01 | $75.79 | $188.46 | 123,700 | — | — |
| 2023-04-28 | $74.46 | $185.15 | 229,800 | — | — |
| 2023-04-27 | $73.70 | $183.26 | 157,900 | — | — |
| 2023-04-26 | $71.72 | $178.34 | 223,900 | — | — |
| 2023-04-25 | $73.16 | $181.92 | 189,000 | — | — |
| 2023-04-24 | $74.05 | $184.13 | 128,500 | — | — |
| 2023-04-21 | $74.79 | $185.97 | 116,500 | — | — |
| 2023-04-20 | $74.92 | $186.30 | 122,600 | — | — |
| 2023-04-19 | $75.28 | $187.19 | 111,200 | — | — |
| 2023-04-18 | $74.64 | $185.60 | 97,200 | — | — |
| 2023-04-17 | $75.63 | $188.06 | 99,600 | — | — |
| 2023-04-14 | $75.32 | $187.29 | 125,400 | — | — |
| 2023-04-13 | $76.33 | $189.80 | 96,300 | — | — |
| 2023-04-12 | $75.93 | $188.81 | 104,500 | — | — |
| 2023-04-11 | $77.11 | $191.74 | 121,300 | — | — |
| 2023-04-10 | $76.39 | $189.95 | 168,700 | — | — |
| 2023-04-06 | $75.44 | $187.59 | 173,800 | — | — |
| 2023-04-05 | $74.65 | $185.63 | 146,900 | — | — |
| 2023-04-04 | $74.89 | $186.22 | 110,300 | — | — |
| 2023-04-03 | $75.64 | $188.09 | 127,000 | — | — |
| 2023-03-31 | $76.56 | $190.37 | 249,800 | — | — |
| 2023-03-30 | $74.41 | $185.03 | 102,500 | — | — |
| 2023-03-29 | $74.63 | $185.58 | 194,100 | — | — |
| 2023-03-28 | $74.32 | $184.80 | 151,700 | — | — |
| 2023-03-27 | $74.20 | $184.51 | 89,000 | — | — |
| 2023-03-24 | $73.53 | $182.84 | 163,000 | — | — |
| 2023-03-23 | $71.31 | $177.32 | 159,800 | — | — |
| 2023-03-22 | $70.77 | $175.98 | 152,600 | — | — |
| 2023-03-21 | $71.86 | $178.69 | 197,000 | — | — |
| 2023-03-20 | $71.43 | $177.62 | 164,000 | — | — |
| 2023-03-17 | $70.35 | $174.93 | 509,900 | — | — |
| 2023-03-16 | $71.27 | $177.22 | 200,400 | — | — |
| 2023-03-15 | $70.97 | $176.47 | 290,600 | — | — |
| 2023-03-14 | $71.14 | $176.90 | 132,100 | — | — |
| 2023-03-13 | $69.41 | $172.60 | 131,100 | — | — |
| 2023-03-10 | $70.11 | $174.34 | 190,000 | — | — |
| 2023-03-09 | $71.74 | $178.39 | 113,600 | — | — |
| 2023-03-08 | $73.01 | $181.55 | 99,600 | — | — |
| 2023-03-07 | $73.10 | $181.77 | 133,200 | — | — |
| 2023-03-06 | $73.81 | $183.54 | 125,600 | — | — |
| 2023-03-03 | $76.14 | $189.33 | 81,100 | — | — |
| 2023-03-02 | $75.70 | $188.24 | 99,900 | — | — |
| 2023-03-01 | $74.99 | $186.47 | 132,300 | — | — |
| 2023-02-28 | $75.39 | $187.47 | 175,300 | — | — |
| 2023-02-27 | $75.38 | $187.44 | 162,300 | — | — |
| 2023-02-24 | $74.79 | $185.97 | 124,700 | — | — |
| 2023-02-23 | $74.85 | $186.12 | 143,600 | — | — |
| 2023-02-22 | $74.76 | $185.90 | 273,100 | — | — |
| 2023-02-21 | $74.54 | $185.35 | 241,100 | — | — |
| 2023-02-17 | $77.49 | $192.69 | 288,000 | — | — |
| 2023-02-16 | $78.10 | $194.20 | 318,100 | — | — |
| 2023-02-15 | $79.09 | $196.67 | 244,600 | — | — |
| 2023-02-14 | $78.18 | $194.40 | 315,900 | — | — |
| 2023-02-13 | $76.84 | $191.07 | 273,100 | — | — |
| 2023-02-10 | $74.10 | $184.26 | 361,000 | — | — |
| 2023-02-09 | $72.49 | $180.25 | 389,500 | — | — |
| 2023-02-08 | $75.70 | $188.24 | 112,100 | — | — |
| 2023-02-07 | $77.31 | $192.24 | 290,100 | — | — |
| 2023-02-06 | $77.50 | $192.71 | 118,500 | — | — |
| 2023-02-03 | $78.48 | $194.13 | 121,500 | — | — |
| 2023-02-02 | $78.85 | $195.04 | 180,300 | — | — |
| 2023-02-01 | $76.99 | $190.44 | 181,800 | — | — |
| 2023-01-31 | $75.69 | $187.23 | 261,700 | — | — |
| 2023-01-30 | $73.43 | $181.64 | 212,300 | — | — |
| 2023-01-27 | $72.54 | $179.44 | 74,700 | — | — |
| 2023-01-26 | $73.14 | $180.92 | 125,700 | — | — |
| 2023-01-25 | $73.28 | $181.27 | 146,100 | — | — |
| 2023-01-24 | $72.87 | $180.25 | 190,300 | — | — |
| 2023-01-23 | $75.15 | $185.89 | 118,600 | — | — |
| 2023-01-20 | $74.00 | $183.05 | 195,500 | — | — |
| 2023-01-19 | $75.28 | $186.21 | 108,800 | — | — |
| 2023-01-18 | $76.04 | $188.09 | 110,300 | — | — |
| 2023-01-17 | $77.54 | $191.80 | 97,000 | — | — |
| 2023-01-13 | $77.99 | $192.92 | 76,000 | — | — |
| 2023-01-12 | $78.29 | $193.66 | 123,600 | — | — |
| 2023-01-11 | $76.63 | $189.55 | 107,200 | — | — |
| 2023-01-10 | $75.12 | $185.82 | 180,300 | — | — |
| 2023-01-09 | $74.08 | $183.25 | 115,800 | — | — |
| 2023-01-06 | $74.29 | $183.76 | 91,000 | — | — |
| 2023-01-05 | $71.79 | $177.58 | 155,100 | — | — |
| 2023-01-04 | $73.12 | $180.87 | 108,300 | — | — |
| 2023-01-03 | $72.67 | $179.76 | 132,000 | — | — |