Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $27.44 | $38.03 | 159,200 | — | — |
| 1998-12-30 | $25.75 | $35.69 | 115,900 | — | — |
| 1998-12-29 | $26.19 | $36.30 | 66,000 | — | — |
| 1998-12-28 | $26.63 | $36.90 | 73,000 | — | — |
| 1998-12-24 | $25.38 | $35.17 | 30,400 | — | — |
| 1998-12-23 | $25.31 | $35.08 | 113,300 | — | — |
| 1998-12-22 | $24.75 | $34.30 | 165,600 | — | — |
| 1998-12-21 | $25.19 | $34.91 | 117,700 | — | — |
| 1998-12-18 | $25.44 | $35.26 | 141,900 | — | — |
| 1998-12-17 | $26.44 | $36.64 | 188,200 | — | — |
| 1998-12-16 | $25.25 | $35.00 | 106,600 | — | — |
| 1998-12-15 | $24.75 | $34.30 | 148,500 | — | — |
| 1998-12-14 | $24.69 | $34.22 | 117,700 | — | — |
| 1998-12-11 | $24.44 | $33.87 | 32,600 | — | — |
| 1998-12-10 | $24.56 | $34.04 | 58,500 | — | — |
| 1998-12-09 | $24.69 | $34.22 | 41,800 | — | — |
| 1998-12-08 | $24.31 | $33.70 | 113,200 | — | — |
| 1998-12-07 | $23.81 | $33.00 | 90,500 | — | — |
| 1998-12-04 | $25.31 | $35.08 | 39,400 | — | — |
| 1998-12-03 | $25.31 | $35.08 | 64,900 | — | — |
| 1998-12-02 | $25.19 | $34.91 | 79,300 | — | — |
| 1998-12-01 | $25.06 | $34.74 | 149,300 | — | — |
| 1998-11-30 | $24.81 | $34.39 | 88,300 | — | — |
| 1998-11-27 | $24.00 | $33.26 | 40,400 | — | — |
| 1998-11-25 | $23.94 | $33.18 | 100,000 | — | — |
| 1998-11-24 | $22.88 | $31.70 | 90,700 | — | — |
| 1998-11-23 | $23.13 | $32.05 | 77,000 | — | — |
| 1998-11-20 | $22.81 | $31.62 | 85,700 | — | — |
| 1998-11-19 | $23.25 | $32.22 | 74,100 | — | — |
| 1998-11-18 | $22.81 | $31.62 | 26,100 | — | — |
| 1998-11-17 | $23.00 | $31.88 | 84,000 | — | — |
| 1998-11-16 | $23.25 | $32.22 | 86,800 | — | — |
| 1998-11-13 | $22.69 | $31.44 | 30,500 | — | — |
| 1998-11-12 | $23.19 | $32.14 | 25,900 | — | — |
| 1998-11-11 | $23.06 | $31.96 | 49,300 | — | — |
| 1998-11-10 | $23.25 | $32.22 | 31,800 | — | — |
| 1998-11-09 | $23.50 | $32.57 | 56,100 | — | — |
| 1998-11-06 | $23.13 | $32.05 | 54,400 | — | — |
| 1998-11-05 | $23.63 | $32.74 | 86,400 | — | — |
| 1998-11-04 | $23.06 | $31.96 | 69,300 | — | — |
| 1998-11-03 | $23.00 | $31.88 | 61,300 | — | — |
| 1998-11-02 | $21.94 | $30.41 | 72,500 | — | — |
| 1998-10-30 | $21.69 | $30.06 | 116,200 | — | — |
| 1998-10-29 | $21.81 | $30.23 | 77,400 | — | — |
| 1998-10-28 | $21.25 | $29.27 | 67,900 | — | — |
| 1998-10-27 | $21.44 | $29.53 | 91,900 | — | — |
| 1998-10-26 | $21.50 | $29.61 | 144,200 | — | — |
| 1998-10-23 | $21.19 | $29.18 | 144,500 | — | — |
| 1998-10-22 | $21.63 | $29.79 | 123,500 | — | — |
| 1998-10-21 | $21.25 | $29.27 | 223,800 | — | — |
| 1998-10-20 | $21.69 | $29.87 | 248,800 | — | — |
| 1998-10-19 | $20.38 | $28.06 | 153,700 | — | — |
| 1998-10-16 | $20.31 | $27.98 | 85,400 | — | — |
| 1998-10-15 | $20.19 | $27.81 | 105,700 | — | — |
| 1998-10-14 | $20.06 | $27.63 | 61,500 | — | — |
| 1998-10-13 | $20.19 | $27.81 | 111,600 | — | — |
| 1998-10-12 | $20.13 | $27.72 | 61,800 | — | — |
| 1998-10-09 | $20.19 | $27.81 | 108,900 | — | — |
| 1998-10-08 | $20.38 | $28.06 | 222,900 | — | — |
| 1998-10-07 | $20.38 | $28.06 | 187,800 | — | — |
| 1998-10-06 | $20.13 | $27.72 | 129,700 | — | — |
| 1998-10-05 | $20.81 | $28.67 | 22,700 | — | — |
| 1998-10-02 | $21.00 | $28.92 | 136,500 | — | — |
| 1998-10-01 | $20.63 | $28.41 | 44,300 | — | — |
| 1998-09-30 | $20.88 | $28.75 | 40,600 | — | — |
| 1998-09-29 | $21.25 | $29.27 | 51,100 | — | — |
| 1998-09-28 | $21.56 | $29.70 | 200,800 | — | — |
| 1998-09-25 | $20.81 | $28.67 | 44,700 | — | — |
| 1998-09-24 | $20.94 | $28.84 | 71,600 | — | — |
| 1998-09-23 | $21.13 | $29.10 | 148,200 | — | — |
| 1998-09-22 | $20.88 | $28.75 | 144,100 | — | — |
| 1998-09-21 | $21.25 | $29.27 | 120,200 | — | — |
| 1998-09-18 | $20.94 | $28.84 | 106,900 | — | — |
| 1998-09-17 | $20.13 | $27.72 | 247,200 | — | — |
| 1998-09-16 | $20.44 | $28.15 | 84,400 | — | — |
| 1998-09-15 | $21.00 | $28.92 | 55,300 | — | — |
| 1998-09-14 | $21.56 | $29.70 | 73,500 | — | — |
| 1998-09-11 | $21.13 | $29.10 | 93,500 | — | — |
| 1998-09-10 | $21.06 | $29.01 | 78,200 | — | — |
| 1998-09-09 | $21.31 | $29.36 | 61,200 | — | — |
| 1998-09-08 | $21.44 | $29.53 | 124,600 | — | — |
| 1998-09-04 | $20.75 | $28.58 | 146,800 | — | — |
| 1998-09-03 | $21.50 | $29.61 | 70,200 | — | — |
| 1998-09-02 | $21.81 | $30.04 | 100,200 | — | — |
| 1998-09-01 | $21.69 | $29.87 | 169,500 | — | — |
| 1998-08-31 | $21.13 | $29.10 | 93,300 | — | — |
| 1998-08-28 | $21.94 | $30.22 | 61,300 | — | — |
| 1998-08-27 | $22.13 | $30.47 | 70,100 | — | — |
| 1998-08-26 | $22.06 | $30.39 | 62,900 | — | — |
| 1998-08-25 | $22.44 | $30.90 | 140,300 | — | — |
| 1998-08-24 | $22.25 | $30.65 | 121,000 | — | — |
| 1998-08-21 | $22.63 | $31.16 | 55,200 | — | — |
| 1998-08-20 | $22.75 | $31.34 | 70,500 | — | — |
| 1998-08-19 | $22.75 | $31.34 | 84,600 | — | — |
| 1998-08-18 | $22.94 | $31.59 | 81,800 | — | — |
| 1998-08-17 | $22.31 | $30.73 | 36,100 | — | — |
| 1998-08-14 | $22.25 | $30.65 | 52,500 | — | — |
| 1998-08-13 | $22.19 | $30.56 | 38,200 | — | — |
| 1998-08-12 | $23.13 | $31.85 | 70,400 | — | — |
| 1998-08-11 | $22.38 | $30.82 | 48,900 | — | — |
| 1998-08-10 | $22.94 | $31.59 | 64,800 | — | — |
| 1998-08-07 | $22.94 | $31.59 | 108,200 | — | — |
| 1998-08-06 | $22.06 | $30.39 | 141,900 | — | — |
| 1998-08-05 | $22.56 | $31.08 | 168,000 | — | — |
| 1998-08-04 | $21.88 | $30.13 | 106,200 | — | — |
| 1998-08-03 | $22.56 | $30.90 | 64,000 | — | — |
| 1998-07-31 | $22.88 | $31.32 | 80,800 | — | — |
| 1998-07-30 | $23.19 | $31.75 | 51,400 | — | — |
| 1998-07-29 | $22.69 | $31.07 | 91,200 | — | — |
| 1998-07-28 | $22.75 | $31.15 | 75,600 | — | — |
| 1998-07-27 | $22.94 | $31.41 | 43,300 | — | — |
| 1998-07-24 | $23.06 | $31.58 | 127,000 | — | — |
| 1998-07-23 | $23.13 | $31.67 | 115,100 | — | — |
| 1998-07-22 | $22.13 | $30.30 | 109,100 | — | — |
| 1998-07-21 | $23.31 | $31.92 | 62,700 | — | — |
| 1998-07-20 | $23.69 | $32.44 | 46,400 | — | — |
| 1998-07-17 | $23.50 | $32.18 | 125,000 | — | — |
| 1998-07-16 | $22.88 | $31.32 | 168,200 | — | — |
| 1998-07-15 | $22.63 | $30.98 | 104,300 | — | — |
| 1998-07-14 | $22.94 | $31.41 | 85,500 | — | — |
| 1998-07-13 | $22.75 | $31.15 | 73,100 | — | — |
| 1998-07-10 | $22.81 | $31.24 | 60,500 | — | — |
| 1998-07-09 | $22.94 | $31.41 | 107,200 | — | — |
| 1998-07-08 | $23.06 | $31.58 | 321,400 | — | — |
| 1998-07-07 | $22.50 | $30.81 | 321,100 | — | — |
| 1998-07-06 | $23.25 | $31.84 | 62,900 | — | — |
| 1998-07-02 | $23.50 | $32.18 | 115,700 | — | — |
| 1998-07-01 | $22.81 | $31.24 | 109,700 | — | — |
| 1998-06-30 | $22.19 | $30.38 | 249,100 | — | — |
| 1998-06-29 | $23.06 | $31.58 | 206,600 | — | — |
| 1998-06-26 | $23.13 | $31.67 | 82,000 | — | — |
| 1998-06-25 | $22.88 | $31.32 | 106,200 | — | — |
| 1998-06-24 | $23.31 | $31.92 | 100,500 | — | — |
| 1998-06-23 | $23.00 | $31.49 | 173,100 | — | — |
| 1998-06-22 | $23.31 | $31.92 | 145,900 | — | — |
| 1998-06-19 | $23.38 | $32.01 | 128,900 | — | — |
| 1998-06-18 | $23.50 | $32.18 | 112,500 | — | — |
| 1998-06-17 | $23.69 | $32.44 | 103,800 | — | — |
| 1998-06-16 | $24.00 | $32.86 | 74,600 | — | — |
| 1998-06-15 | $24.31 | $33.29 | 19,000 | — | — |
| 1998-06-12 | $24.50 | $33.55 | 56,100 | — | — |
| 1998-06-11 | $24.31 | $33.29 | 38,700 | — | — |
| 1998-06-10 | $24.50 | $33.55 | 88,400 | — | — |
| 1998-06-09 | $24.63 | $33.72 | 58,300 | — | — |
| 1998-06-08 | $24.25 | $33.21 | 74,000 | — | — |
| 1998-06-05 | $24.63 | $33.72 | 39,700 | — | — |
| 1998-06-04 | $24.44 | $33.46 | 123,800 | — | — |
| 1998-06-03 | $24.19 | $33.12 | 96,600 | — | — |
| 1998-06-02 | $24.00 | $32.86 | 73,000 | — | — |
| 1998-06-01 | $23.88 | $32.69 | 126,300 | — | — |
| 1998-05-29 | $23.81 | $32.61 | 47,100 | — | — |
| 1998-05-28 | $23.81 | $32.61 | 58,700 | — | — |
| 1998-05-27 | $24.00 | $32.86 | 74,700 | — | — |
| 1998-05-26 | $24.25 | $33.21 | 86,500 | — | — |
| 1998-05-22 | $24.50 | $33.55 | 45,600 | — | — |
| 1998-05-21 | $24.72 | $33.85 | 79,200 | — | — |
| 1998-05-20 | $24.91 | $34.10 | 62,200 | — | — |
| 1998-05-19 | $24.88 | $34.06 | 94,200 | — | — |
| 1998-05-18 | $24.69 | $33.81 | 119,800 | — | — |
| 1998-05-15 | $24.78 | $33.93 | 83,400 | — | — |
| 1998-05-14 | $24.97 | $34.19 | 65,200 | — | — |
| 1998-05-13 | $25.06 | $34.32 | 51,600 | — | — |
| 1998-05-12 | $24.88 | $34.06 | 93,400 | — | — |
| 1998-05-11 | $25.13 | $34.40 | 119,800 | — | — |
| 1998-05-08 | $25.25 | $34.58 | 275,600 | — | — |
| 1998-05-07 | $24.94 | $34.15 | 66,600 | — | — |
| 1998-05-06 | $25.06 | $34.32 | 66,200 | — | — |
| 1998-05-05 | $25.28 | $34.62 | 58,000 | — | — |
| 1998-05-04 | $25.31 | $34.66 | 77,800 | — | — |
| 1998-05-01 | $25.06 | $34.14 | 130,400 | — | — |
| 1998-04-30 | $25.28 | $34.44 | 165,200 | — | — |
| 1998-04-29 | $24.84 | $33.84 | 46,000 | — | — |
| 1998-04-28 | $24.34 | $33.16 | 94,800 | — | — |
| 1998-04-27 | $23.84 | $32.48 | 66,200 | — | — |
| 1998-04-24 | $24.19 | $32.95 | 104,400 | — | — |
| 1998-04-23 | $24.81 | $33.80 | 83,400 | — | — |
| 1998-04-22 | $25.13 | $34.22 | 147,600 | — | — |
| 1998-04-21 | $24.84 | $33.84 | 109,200 | — | — |
| 1998-04-20 | $24.94 | $33.97 | 97,800 | — | — |
| 1998-04-17 | $24.94 | $33.97 | 64,600 | — | — |
| 1998-04-16 | $24.72 | $33.67 | 74,000 | — | — |
| 1998-04-15 | $24.97 | $34.01 | 176,400 | — | — |
| 1998-04-14 | $24.56 | $33.46 | 101,000 | — | — |
| 1998-04-13 | $24.97 | $34.01 | 319,800 | — | — |
| 1998-04-09 | $24.88 | $33.88 | 546,000 | — | — |
| 1998-04-08 | $24.31 | $33.12 | 137,400 | — | — |
| 1998-04-07 | $24.44 | $33.29 | 236,600 | — | — |
| 1998-04-06 | $24.53 | $33.41 | 68,800 | — | — |
| 1998-04-03 | $24.63 | $33.54 | 157,800 | — | — |
| 1998-04-02 | $24.50 | $33.37 | 237,600 | — | — |
| 1998-04-01 | $24.41 | $33.24 | 189,000 | — | — |
| 1998-03-31 | $24.50 | $33.37 | 105,600 | — | — |
| 1998-03-30 | $24.47 | $33.33 | 70,000 | — | — |
| 1998-03-27 | $24.22 | $32.99 | 42,600 | — | — |
| 1998-03-26 | $24.38 | $33.20 | 192,400 | — | — |
| 1998-03-25 | $24.09 | $32.82 | 67,800 | — | — |
| 1998-03-24 | $24.13 | $32.86 | 120,800 | — | — |
| 1998-03-23 | $23.97 | $32.65 | 128,600 | — | — |
| 1998-03-20 | $24.31 | $33.12 | 90,400 | — | — |
| 1998-03-19 | $24.28 | $33.07 | 93,200 | — | — |
| 1998-03-18 | $24.25 | $33.03 | 133,800 | — | — |
| 1998-03-17 | $24.31 | $33.12 | 183,200 | — | — |
| 1998-03-16 | $23.91 | $32.56 | 93,800 | — | — |
| 1998-03-13 | $24.25 | $33.03 | 98,800 | — | — |
| 1998-03-12 | $24.00 | $32.69 | 160,400 | — | — |
| 1998-03-11 | $24.16 | $32.90 | 123,400 | — | — |
| 1998-03-10 | $24.00 | $32.69 | 106,400 | — | — |
| 1998-03-09 | $23.66 | $32.22 | 129,200 | — | — |
| 1998-03-06 | $23.63 | $32.18 | 332,600 | — | — |
| 1998-03-05 | $23.28 | $31.71 | 143,800 | — | — |
| 1998-03-04 | $23.19 | $31.58 | 165,800 | — | — |
| 1998-03-03 | $22.94 | $31.24 | 80,800 | — | — |
| 1998-03-02 | $22.78 | $31.03 | 164,200 | — | — |
| 1998-02-27 | $22.50 | $30.65 | 118,200 | — | — |
| 1998-02-26 | $22.50 | $30.65 | 280,200 | — | — |
| 1998-02-25 | $22.25 | $30.31 | 226,200 | — | — |
| 1998-02-24 | $21.78 | $29.67 | 95,200 | — | — |
| 1998-02-23 | $22.00 | $29.97 | 71,600 | — | — |
| 1998-02-20 | $22.09 | $30.09 | 103,200 | — | — |
| 1998-02-19 | $22.09 | $30.09 | 155,400 | — | — |
| 1998-02-18 | $21.94 | $29.88 | 165,600 | — | — |
| 1998-02-17 | $21.34 | $29.07 | 90,600 | — | — |
| 1998-02-13 | $21.25 | $28.94 | 171,600 | — | — |
| 1998-02-12 | $21.44 | $29.20 | 72,600 | — | — |
| 1998-02-11 | $21.16 | $28.82 | 138,400 | — | — |
| 1998-02-10 | $21.69 | $29.54 | 172,400 | — | — |
| 1998-02-09 | $21.56 | $29.37 | 133,600 | — | — |
| 1998-02-06 | $21.59 | $29.41 | 76,600 | — | — |
| 1998-02-05 | $21.63 | $29.45 | 152,000 | — | — |
| 1998-02-04 | $21.38 | $29.11 | 63,000 | — | — |
| 1998-02-03 | $21.53 | $29.15 | 74,200 | — | — |
| 1998-02-02 | $21.72 | $29.40 | 179,800 | — | — |
| 1998-01-30 | $21.25 | $28.77 | 244,200 | — | — |
| 1998-01-29 | $22.09 | $29.91 | 67,400 | — | — |
| 1998-01-28 | $21.91 | $29.65 | 507,000 | — | — |
| 1998-01-27 | $21.34 | $28.89 | 501,600 | — | — |
| 1998-01-26 | $21.13 | $28.60 | 102,800 | — | — |
| 1998-01-23 | $21.34 | $28.89 | 105,400 | — | — |
| 1998-01-22 | $21.28 | $28.81 | 89,200 | — | — |
| 1998-01-21 | $21.66 | $29.32 | 158,400 | — | — |
| 1998-01-20 | $21.75 | $29.44 | 124,200 | — | — |
| 1998-01-16 | $21.59 | $29.23 | 274,200 | — | — |
| 1998-01-15 | $21.09 | $28.55 | 263,800 | — | — |
| 1998-01-14 | $21.19 | $28.68 | 226,400 | — | — |
| 1998-01-13 | $20.94 | $28.34 | 111,600 | — | — |
| 1998-01-12 | $20.91 | $28.30 | 59,000 | — | — |
| 1998-01-09 | $20.66 | $27.96 | 193,200 | — | — |
| 1998-01-08 | $21.06 | $28.51 | 97,400 | — | — |
| 1998-01-07 | $21.22 | $28.72 | 117,800 | — | — |
| 1998-01-06 | $21.25 | $28.77 | 64,600 | — | — |
| 1998-01-05 | $21.22 | $28.72 | 139,200 | — | — |
| 1998-01-02 | $21.34 | $28.89 | 103,000 | — | — |