Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $134.58 | 8,681 |
| 2026-09-03 | — | — | — | $138.25 | 24,313 |
| 2026-09-02 | — | — | — | $136.17 | 21,033 |
| 2026-09-01 | — | — | — | $135.62 | 33,164 |
| 2026-08-31 | — | — | — | $135.32 | 15,809 |
| 2026-08-28 | — | — | — | $134.37 | 12,167 |
| 2026-08-27 | $133.64 | $356.88 | 251,800 | $136.03 | 17,251 |
| 2026-08-26 | $136.96 | $365.74 | 284,800 | $138.40 | 15,422 |
| 2026-08-25 | $136.84 | $365.42 | 239,500 | $135.99 | 12,651 |
| 2026-08-24 | $137.45 | $367.05 | 620,300 | $135.63 | 35,440 |
| 2026-08-21 | $134.56 | $359.34 | 424,800 | $133.50 | 27,848 |
| 2026-08-20 | $132.58 | $354.05 | 247,000 | $132.04 | 10,891 |
| 2026-08-19 | $133.22 | $355.76 | 299,000 | $132.05 | 21,121 |
| 2026-08-18 | $130.14 | $347.53 | 210,100 | $133.64 | 10,320 |
| 2026-08-17 | $133.45 | $356.37 | 427,300 | $132.36 | 11,900 |
| 2026-08-14 | $133.47 | $356.42 | 239,400 | $130.47 | 10,483 |
| 2026-08-13 | $129.99 | $347.13 | 365,900 | $130.71 | 13,498 |
| 2026-08-12 | $130.33 | $348.04 | 302,500 | $132.28 | 30,853 |
| 2026-08-11 | $131.90 | $352.23 | 255,400 | $130.44 | 18,720 |
| 2026-08-10 | $129.36 | $345.45 | 267,300 | $129.46 | 12,482 |
| 2026-08-07 | $129.87 | $346.81 | 282,300 | $129.22 | 14,494 |
| 2026-08-06 | $128.50 | $343.15 | 256,100 | $129.65 | 17,247 |
| 2026-08-05 | $130.23 | $347.77 | 286,700 | $128.07 | 24,875 |
| 2026-08-04 | $127.16 | $339.57 | 250,900 | $127.14 | 17,392 |
| 2026-08-03 | $126.09 | $336.72 | 250,000 | $122.95 | 11,299 |
| 2026-07-31 | $123.67 | $329.16 | 212,400 | $124.20 | 9,679 |
| 2026-07-30 | $123.96 | $329.93 | 453,300 | $123.88 | 23,944 |
| 2026-07-29 | $122.60 | $326.31 | 470,400 | $122.33 | 41,664 |
| 2026-07-28 | $124.57 | $331.56 | 607,900 | $124.98 | 73,775 |
| 2026-07-27 | $124.93 | $332.51 | 807,800 | $128.49 | 56,981 |
| 2026-07-24 | $126.79 | $337.46 | 1,930,400 | $120.50 | 113,519 |
| 2026-07-23 | $117.03 | $311.49 | 1,605,500 | $112.40 | 82,962 |
| 2026-07-22 | $112.46 | $299.32 | 717,900 | $109.51 | 53,837 |
| 2026-07-21 | $108.96 | $290.01 | 634,800 | $110.80 | 23,801 |
| 2026-07-20 | $109.71 | $292.00 | 512,200 | $110.07 | 30,438 |
| 2026-07-17 | $109.05 | $290.25 | 545,000 | — | — |
| 2026-07-16 | $110.80 | $294.90 | 520,000 | — | — |
| 2026-07-15 | $113.53 | $302.17 | 489,700 | — | — |
| 2026-07-14 | $113.54 | $302.20 | 418,500 | — | — |
| 2026-07-13 | $114.00 | $303.42 | 514,100 | — | — |
| 2026-07-10 | $115.84 | $308.32 | 1,227,000 | — | — |
| 2026-07-09 | $119.98 | $319.34 | 331,500 | — | — |
| 2026-07-08 | $119.25 | $317.40 | 414,500 | — | — |
| 2026-07-07 | $123.32 | $328.23 | 306,600 | — | — |
| 2026-07-06 | $124.46 | $331.26 | 264,400 | — | — |
| 2026-07-02 | $124.49 | $331.34 | 337,800 | — | — |
| 2026-07-01 | $122.56 | $326.21 | 282,500 | — | — |
| 2026-06-30 | $123.29 | $328.15 | 519,900 | — | — |
| 2026-06-29 | $118.56 | $315.56 | 661,500 | — | — |
| 2026-06-26 | $120.18 | $319.87 | 1,215,100 | — | — |
| 2026-06-25 | $121.82 | $324.24 | 539,400 | — | — |
| 2026-06-24 | $120.90 | $321.79 | 536,800 | — | — |
| 2026-06-23 | $118.74 | $316.04 | 382,900 | — | — |
| 2026-06-22 | $119.07 | $316.92 | 537,300 | — | — |
| 2026-06-18 | $113.48 | $302.04 | 939,400 | — | — |
| 2026-06-17 | $111.05 | $295.57 | 656,500 | — | — |
| 2026-06-16 | $111.71 | $297.33 | 1,616,100 | — | — |
| 2026-06-15 | $121.94 | $324.56 | 318,900 | — | — |
| 2026-06-12 | $124.11 | $330.33 | 242,400 | — | — |
| 2026-06-11 | $124.19 | $330.54 | 370,500 | — | — |
| 2026-06-10 | $119.78 | $318.81 | 270,300 | — | — |
| 2026-06-09 | $119.47 | $317.98 | 376,400 | — | — |
| 2026-06-08 | $112.86 | $300.39 | 289,200 | — | — |
| 2026-06-05 | $112.19 | $298.60 | 202,000 | — | — |
| 2026-06-04 | $112.79 | $300.20 | 312,500 | — | — |
| 2026-06-03 | $112.87 | $300.41 | 442,300 | — | — |
| 2026-06-02 | $113.36 | $301.72 | 342,900 | — | — |
| 2026-06-01 | $111.76 | $297.46 | 411,800 | — | — |
| 2026-05-29 | $113.85 | $303.02 | 359,200 | — | — |
| 2026-05-28 | $116.61 | $310.37 | 243,100 | — | — |
| 2026-05-27 | $117.79 | $313.51 | 301,800 | — | — |
| 2026-05-26 | $116.86 | $311.03 | 374,900 | — | — |
| 2026-05-22 | $114.44 | $304.59 | 239,100 | — | — |
| 2026-05-21 | $113.09 | $301.00 | 449,900 | — | — |
| 2026-05-20 | $114.09 | $303.66 | 373,500 | — | — |
| 2026-05-19 | $114.10 | $303.69 | 501,300 | — | — |
| 2026-05-18 | $113.91 | $303.18 | 356,000 | — | — |
| 2026-05-15 | $113.93 | $303.24 | 358,200 | — | — |
| 2026-05-14 | $117.24 | $312.05 | 361,500 | — | — |
| 2026-05-13 | $115.76 | $308.11 | 345,600 | — | — |
| 2026-05-12 | $115.95 | $308.61 | 401,300 | — | — |
| 2026-05-11 | $117.33 | $312.29 | 348,800 | — | — |
| 2026-05-08 | $118.20 | $313.51 | 358,400 | — | — |
| 2026-05-07 | $117.85 | $312.58 | 357,200 | — | — |
| 2026-05-06 | $119.12 | $315.95 | 485,100 | — | — |
| 2026-05-05 | $115.73 | $306.96 | 415,600 | — | — |
| 2026-05-04 | $114.47 | $303.62 | 420,200 | — | — |
| 2026-05-01 | $112.93 | $299.53 | 405,700 | — | — |
| 2026-04-30 | $113.64 | $301.41 | 1,227,700 | — | — |
| 2026-04-29 | $120.54 | $319.72 | 426,300 | — | — |
| 2026-04-28 | $123.07 | $326.43 | 554,600 | — | — |
| 2026-04-27 | $124.64 | $330.59 | 1,077,600 | — | — |
| 2026-04-24 | $123.15 | $326.64 | 1,763,900 | — | — |
| 2026-04-23 | $99.23 | $263.19 | 662,400 | — | — |
| 2026-04-22 | $95.71 | $253.86 | 404,500 | — | — |
| 2026-04-21 | $97.88 | $259.61 | 397,400 | — | — |
| 2026-04-20 | $99.83 | $264.79 | 278,700 | — | — |
| 2026-04-17 | $100.26 | $265.93 | 434,400 | — | — |
| 2026-04-16 | $95.33 | $252.85 | 273,900 | — | — |
| 2026-04-15 | $92.01 | $244.04 | 270,100 | — | — |
| 2026-04-14 | $93.34 | $247.57 | 146,800 | — | — |
| 2026-04-13 | $94.23 | $249.93 | 238,800 | — | — |
| 2026-04-10 | $93.16 | $247.09 | 211,000 | — | — |
| 2026-04-09 | $92.69 | $245.85 | 314,100 | — | — |
| 2026-04-08 | $93.94 | $249.16 | 448,500 | — | — |
| 2026-04-07 | $92.17 | $244.47 | 228,400 | — | — |
| 2026-04-06 | $92.21 | $244.57 | 291,100 | — | — |
| 2026-04-02 | $92.33 | $244.89 | 312,000 | — | — |
| 2026-04-01 | $91.55 | $242.82 | 586,400 | — | — |
| 2026-03-31 | $86.44 | $229.27 | 273,500 | — | — |
| 2026-03-30 | $87.19 | $231.26 | 265,200 | — | — |
| 2026-03-27 | $86.66 | $229.85 | 243,500 | — | — |
| 2026-03-26 | $87.00 | $230.76 | 219,500 | — | — |
| 2026-03-25 | $86.79 | $230.20 | 218,500 | — | — |
| 2026-03-24 | $84.78 | $224.87 | 329,100 | — | — |
| 2026-03-23 | $84.83 | $225.00 | 314,100 | — | — |
| 2026-03-20 | $82.96 | $220.04 | 944,700 | — | — |
| 2026-03-19 | $86.00 | $228.10 | 293,300 | — | — |
| 2026-03-18 | $85.62 | $227.10 | 354,500 | — | — |
| 2026-03-17 | $89.15 | $236.46 | 256,200 | — | — |
| 2026-03-16 | $88.41 | $234.50 | 252,100 | — | — |
| 2026-03-13 | $89.15 | $236.46 | 265,400 | — | — |
| 2026-03-12 | $91.63 | $243.04 | 210,800 | — | — |
| 2026-03-11 | $90.97 | $241.29 | 243,100 | — | — |
| 2026-03-10 | $91.02 | $241.42 | 168,200 | — | — |
| 2026-03-09 | $91.32 | $242.21 | 243,700 | — | — |
| 2026-03-06 | $91.52 | $242.74 | 237,500 | — | — |
| 2026-03-05 | $93.30 | $247.47 | 173,800 | — | — |
| 2026-03-04 | $95.92 | $254.41 | 208,800 | — | — |
| 2026-03-03 | $97.53 | $258.69 | 223,700 | — | — |
| 2026-03-02 | $100.58 | $266.77 | 343,700 | — | — |
| 2026-02-27 | $101.53 | $269.29 | 460,800 | — | — |
| 2026-02-26 | $97.87 | $259.59 | 398,900 | — | — |
| 2026-02-25 | $96.78 | $256.70 | 326,200 | — | — |
| 2026-02-24 | $95.20 | $252.51 | 340,100 | — | — |
| 2026-02-23 | $91.87 | $243.67 | 307,100 | — | — |
| 2026-02-20 | $90.47 | $239.96 | 260,200 | — | — |
| 2026-02-19 | $90.69 | $240.54 | 319,600 | — | — |
| 2026-02-18 | $91.62 | $243.01 | 340,700 | — | — |
| 2026-02-17 | $92.39 | $245.05 | 538,400 | — | — |
| 2026-02-13 | $93.03 | $246.75 | 1,614,500 | — | — |
| 2026-02-12 | $97.93 | $259.75 | 597,500 | — | — |
| 2026-02-11 | $102.33 | $271.42 | 383,700 | — | — |
| 2026-02-10 | $102.05 | $270.67 | 433,800 | — | — |
| 2026-02-09 | $100.13 | $265.58 | 275,200 | — | — |
| 2026-02-06 | $97.48 | $258.55 | 282,600 | — | — |
| 2026-02-05 | $96.14 | $255.00 | 363,200 | — | — |
| 2026-02-04 | $94.13 | $249.67 | 285,700 | — | — |
| 2026-02-03 | $93.09 | $246.91 | 299,100 | — | — |
| 2026-02-02 | $94.98 | $250.83 | 257,500 | — | — |
| 2026-01-30 | $94.52 | $249.62 | 312,800 | — | — |
| 2026-01-29 | $95.60 | $252.47 | 334,000 | — | — |
| 2026-01-28 | $95.06 | $251.05 | 212,300 | — | — |
| 2026-01-27 | $94.57 | $249.75 | 160,100 | — | — |
| 2026-01-26 | $95.89 | $253.24 | 199,900 | — | — |
| 2026-01-23 | $96.02 | $253.58 | 131,700 | — | — |
| 2026-01-22 | $98.30 | $259.60 | 144,600 | — | — |
| 2026-01-21 | $97.68 | $257.96 | 185,600 | — | — |
| 2026-01-20 | $95.17 | $251.34 | 194,100 | — | — |
| 2026-01-16 | $97.30 | $256.96 | 200,000 | — | — |
| 2026-01-15 | $97.30 | $256.96 | 162,200 | — | — |
| 2026-01-14 | $96.07 | $253.71 | 309,000 | — | — |
| 2026-01-13 | $95.33 | $251.76 | 316,200 | — | — |
| 2026-01-12 | $98.70 | $260.66 | 210,600 | — | — |
| 2026-01-09 | $98.12 | $259.13 | 189,200 | — | — |
| 2026-01-08 | $96.98 | $256.12 | 149,000 | — | — |
| 2026-01-07 | $93.62 | $247.24 | 191,800 | — | — |
| 2026-01-06 | $94.82 | $250.41 | 240,100 | — | — |
| 2026-01-05 | $94.85 | $250.49 | 230,000 | — | — |
| 2026-01-02 | $93.44 | $246.77 | 128,200 | — | — |