Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $11.58 | $12.32 | 241,800 | — | — |
| 1988-12-29 | $11.58 | $12.32 | 559,500 | — | — |
| 1988-12-28 | $11.67 | $12.41 | 546,600 | — | — |
| 1988-12-27 | $11.79 | $12.54 | 616,500 | — | — |
| 1988-12-23 | $11.88 | $12.63 | 146,700 | — | — |
| 1988-12-22 | $11.92 | $12.68 | 208,500 | — | — |
| 1988-12-21 | $11.88 | $12.63 | 339,600 | — | — |
| 1988-12-20 | $11.88 | $12.63 | 266,700 | — | — |
| 1988-12-19 | $12.00 | $12.77 | 768,900 | — | — |
| 1988-12-16 | $11.71 | $12.46 | 929,400 | — | — |
| 1988-12-15 | $11.38 | $12.10 | 148,200 | — | — |
| 1988-12-14 | $11.33 | $12.06 | 169,800 | — | — |
| 1988-12-13 | $11.29 | $12.01 | 170,400 | — | — |
| 1988-12-12 | $11.25 | $11.97 | 636,300 | — | — |
| 1988-12-09 | $11.25 | $11.97 | 448,500 | — | — |
| 1988-12-08 | $11.25 | $11.97 | 911,400 | — | — |
| 1988-12-07 | $11.00 | $11.70 | 846,000 | — | — |
| 1988-12-06 | $11.00 | $11.70 | 856,800 | — | — |
| 1988-12-05 | $11.17 | $11.88 | 767,700 | — | — |
| 1988-12-02 | $11.00 | $11.70 | 1,998,600 | — | — |
| 1988-12-01 | $9.33 | $9.93 | 878,700 | — | — |
| 1988-11-30 | $9.42 | $10.02 | 1,229,400 | — | — |
| 1988-11-29 | $8.83 | $9.40 | 147,300 | — | — |
| 1988-11-28 | $8.83 | $9.40 | 297,900 | — | — |
| 1988-11-25 | $8.71 | $9.26 | 190,500 | — | — |
| 1988-11-23 | $8.58 | $9.13 | 251,100 | — | — |
| 1988-11-22 | $8.63 | $9.18 | 454,200 | — | — |
| 1988-11-21 | $8.17 | $8.69 | 224,400 | — | — |
| 1988-11-18 | $8.17 | $8.69 | 144,900 | — | — |
| 1988-11-17 | $8.13 | $8.64 | 162,600 | — | — |
| 1988-11-16 | $8.17 | $8.69 | 180,900 | — | — |
| 1988-11-15 | $8.58 | $9.13 | 102,300 | — | — |
| 1988-11-14 | $8.67 | $9.22 | 220,800 | — | — |
| 1988-11-11 | $8.88 | $9.44 | 275,100 | — | — |
| 1988-11-10 | $9.04 | $9.62 | 163,500 | — | — |
| 1988-11-09 | $9.13 | $9.71 | 141,000 | — | — |
| 1988-11-08 | $9.17 | $9.75 | 397,500 | — | — |
| 1988-11-07 | $9.08 | $9.66 | 392,100 | — | — |
| 1988-11-04 | $9.50 | $10.11 | 606,600 | — | — |
| 1988-11-03 | $8.71 | $9.26 | 332,400 | — | — |
| 1988-11-02 | $8.50 | $9.04 | 308,700 | — | — |
| 1988-11-01 | $8.25 | $8.78 | 73,500 | — | — |
| 1988-10-31 | $8.08 | $8.60 | 81,900 | — | — |
| 1988-10-28 | $8.08 | $8.60 | 69,300 | — | — |
| 1988-10-27 | $8.04 | $8.56 | 288,600 | — | — |
| 1988-10-26 | $8.33 | $8.87 | 90,000 | — | — |
| 1988-10-25 | $8.46 | $9.00 | 91,800 | — | — |
| 1988-10-24 | $8.58 | $9.13 | 216,900 | — | — |
| 1988-10-21 | $8.46 | $9.00 | 82,800 | — | — |
| 1988-10-20 | $8.42 | $8.95 | 102,000 | — | — |
| 1988-10-19 | $8.42 | $8.95 | 214,500 | — | — |
| 1988-10-18 | $8.42 | $8.95 | 428,700 | — | — |
| 1988-10-17 | $7.96 | $8.47 | 172,800 | — | — |
| 1988-10-14 | $7.96 | $8.47 | 124,800 | — | — |
| 1988-10-13 | $8.04 | $8.56 | 117,900 | — | — |
| 1988-10-12 | $8.08 | $8.54 | 30,300 | — | — |
| 1988-10-11 | $8.21 | $8.67 | 45,000 | — | — |
| 1988-10-10 | $8.17 | $8.62 | 110,250 | — | — |
| 1988-10-07 | $8.17 | $8.62 | 68,850 | — | — |
| 1988-10-06 | $8.17 | $8.62 | 34,200 | — | — |
| 1988-10-05 | $8.14 | $8.59 | 35,100 | — | — |
| 1988-10-04 | $8.08 | $8.54 | 171,450 | — | — |
| 1988-10-03 | $7.92 | $8.36 | 70,650 | — | — |
| 1988-09-30 | $8.00 | $8.45 | 214,650 | — | — |
| 1988-09-29 | $7.97 | $8.42 | 122,850 | — | — |
| 1988-09-28 | $7.83 | $8.27 | 17,100 | — | — |
| 1988-09-27 | $7.83 | $8.27 | 36,450 | — | — |
| 1988-09-26 | $7.83 | $8.27 | 49,050 | — | — |
| 1988-09-23 | $7.83 | $8.27 | 37,350 | — | — |
| 1988-09-22 | $7.86 | $8.30 | 141,750 | — | — |
| 1988-09-21 | $7.89 | $8.33 | 65,700 | — | — |
| 1988-09-20 | $7.86 | $8.30 | 57,150 | — | — |
| 1988-09-19 | $7.83 | $8.27 | 88,200 | — | — |
| 1988-09-16 | $8.00 | $8.45 | 81,450 | — | — |
| 1988-09-15 | $8.00 | $8.45 | 65,250 | — | — |
| 1988-09-14 | $8.08 | $8.54 | 224,550 | — | — |
| 1988-09-13 | $8.03 | $8.48 | 420,300 | — | — |
| 1988-09-12 | $7.83 | $8.27 | 39,150 | — | — |
| 1988-09-09 | $7.97 | $8.42 | 48,150 | — | — |
| 1988-09-08 | $8.00 | $8.45 | 264,600 | — | — |
| 1988-09-07 | $7.97 | $8.42 | 47,250 | — | — |
| 1988-09-06 | $8.00 | $8.45 | 134,550 | — | — |
| 1988-09-02 | $8.00 | $8.45 | 192,150 | — | — |
| 1988-09-01 | $7.83 | $8.27 | 264,150 | — | — |
| 1988-08-31 | $8.03 | $8.48 | 88,650 | — | — |
| 1988-08-30 | $8.17 | $8.62 | 75,600 | — | — |
| 1988-08-29 | $8.25 | $8.71 | 278,550 | — | — |
| 1988-08-26 | $8.39 | $8.86 | 171,450 | — | — |
| 1988-08-25 | $8.39 | $8.86 | 1,107,450 | — | — |
| 1988-08-24 | $8.14 | $8.59 | 558,000 | — | — |
| 1988-08-23 | $7.97 | $8.42 | 1,160,550 | — | — |
| 1988-08-22 | $7.67 | $8.10 | 246,600 | — | — |
| 1988-08-19 | $7.72 | $8.15 | 75,600 | — | — |
| 1988-08-18 | $7.75 | $8.18 | 90,450 | — | — |
| 1988-08-17 | $7.86 | $8.30 | 258,300 | — | — |
| 1988-08-16 | $7.75 | $8.18 | 626,850 | — | — |
| 1988-08-15 | $7.44 | $7.86 | 111,150 | — | — |
| 1988-08-12 | $7.50 | $7.92 | 78,750 | — | — |
| 1988-08-11 | $7.39 | $7.80 | 216,450 | — | — |
| 1988-08-10 | $7.39 | $7.80 | 156,150 | — | — |
| 1988-08-09 | $7.33 | $7.74 | 256,050 | — | — |
| 1988-08-08 | $7.28 | $7.69 | 9,450 | — | — |
| 1988-08-05 | $7.28 | $7.69 | 63,000 | — | — |
| 1988-08-04 | $7.31 | $7.71 | 13,950 | — | — |
| 1988-08-03 | $7.36 | $7.77 | 76,050 | — | — |
| 1988-08-02 | $7.31 | $7.71 | 208,350 | — | — |
| 1988-08-01 | $7.33 | $7.74 | 55,800 | — | — |
| 1988-07-29 | $7.31 | $7.71 | 22,500 | — | — |
| 1988-07-28 | $7.33 | $7.74 | 61,650 | — | — |
| 1988-07-27 | $7.31 | $7.71 | 481,050 | — | — |
| 1988-07-26 | $7.25 | $7.66 | 18,000 | — | — |
| 1988-07-25 | $7.14 | $7.54 | 0 | — | — |
| 1988-07-22 | $7.14 | $7.54 | 14,850 | — | — |
| 1988-07-21 | $7.14 | $7.54 | 79,200 | — | — |
| 1988-07-20 | $7.14 | $7.54 | 73,350 | — | — |
| 1988-07-19 | $7.11 | $7.51 | 55,350 | — | — |
| 1988-07-18 | $7.08 | $7.48 | 267,750 | — | — |
| 1988-07-15 | $7.03 | $7.42 | 92,700 | — | — |
| 1988-07-14 | $7.00 | $7.39 | 94,500 | — | — |
| 1988-07-13 | $6.86 | $7.25 | 336,150 | — | — |
| 1988-07-12 | $6.75 | $7.13 | 11,700 | — | — |
| 1988-07-11 | $6.72 | $7.10 | 52,650 | — | — |
| 1988-07-08 | $6.72 | $7.04 | 29,250 | — | — |
| 1988-07-07 | $6.72 | $7.04 | 58,950 | — | — |
| 1988-07-06 | $6.72 | $7.04 | 29,700 | — | — |
| 1988-07-05 | $6.81 | $7.13 | 146,250 | — | — |
| 1988-07-01 | $6.81 | $7.13 | 101,250 | — | — |
| 1988-06-30 | $6.75 | $7.07 | 42,300 | — | — |
| 1988-06-29 | $6.86 | $7.19 | 25,200 | — | — |
| 1988-06-28 | $6.81 | $7.13 | 20,700 | — | — |
| 1988-06-27 | $6.75 | $7.07 | 62,100 | — | — |
| 1988-06-24 | $6.83 | $7.16 | 110,700 | — | — |
| 1988-06-23 | $6.92 | $7.25 | 40,050 | — | — |
| 1988-06-22 | $6.97 | $7.30 | 9,000 | — | — |
| 1988-06-21 | $7.00 | $7.33 | 116,550 | — | — |
| 1988-06-20 | $6.92 | $7.25 | 51,750 | — | — |
| 1988-06-17 | $6.97 | $7.30 | 52,200 | — | — |
| 1988-06-16 | $6.86 | $7.19 | 63,000 | — | — |
| 1988-06-15 | $6.86 | $7.19 | 44,100 | — | — |
| 1988-06-14 | $6.83 | $7.16 | 9,900 | — | — |
| 1988-06-13 | $6.83 | $7.16 | 36,000 | — | — |
| 1988-06-10 | $6.81 | $7.13 | 52,650 | — | — |
| 1988-06-09 | $6.81 | $7.13 | 15,300 | — | — |
| 1988-06-08 | $6.86 | $7.19 | 58,050 | — | — |
| 1988-06-07 | $6.83 | $7.16 | 36,000 | — | — |
| 1988-06-06 | $6.97 | $7.30 | 15,750 | — | — |
| 1988-06-03 | $6.83 | $7.16 | 21,150 | — | — |
| 1988-06-02 | $6.75 | $7.07 | 6,300 | — | — |
| 1988-06-01 | $6.75 | $7.07 | 93,150 | — | — |
| 1988-05-31 | $6.67 | $6.98 | 14,850 | — | — |
| 1988-05-27 | $6.64 | $6.95 | 94,500 | — | — |
| 1988-05-26 | $6.69 | $7.01 | 30,600 | — | — |
| 1988-05-25 | $6.67 | $6.98 | 46,350 | — | — |
| 1988-05-24 | $6.56 | $6.87 | 117,000 | — | — |
| 1988-05-23 | $6.56 | $6.87 | 96,300 | — | — |
| 1988-05-20 | $6.69 | $7.01 | 55,800 | — | — |
| 1988-05-19 | $6.89 | $7.22 | 52,650 | — | — |
| 1988-05-18 | $6.97 | $7.30 | 188,100 | — | — |
| 1988-05-17 | $7.22 | $7.57 | 83,250 | — | — |
| 1988-05-16 | $7.33 | $7.68 | 104,400 | — | — |
| 1988-05-13 | $7.22 | $7.57 | 31,050 | — | — |
| 1988-05-12 | $7.08 | $7.42 | 28,800 | — | — |
| 1988-05-11 | $7.11 | $7.45 | 101,250 | — | — |
| 1988-05-10 | $7.17 | $7.51 | 39,600 | — | — |
| 1988-05-09 | $7.14 | $7.48 | 101,700 | — | — |
| 1988-05-06 | $7.17 | $7.51 | 276,750 | — | — |
| 1988-05-05 | $7.11 | $7.45 | 111,150 | — | — |
| 1988-05-04 | $7.11 | $7.45 | 34,200 | — | — |
| 1988-05-03 | $7.14 | $7.48 | 135,450 | — | — |
| 1988-05-02 | $6.86 | $7.19 | 48,600 | — | — |
| 1988-04-29 | $6.86 | $7.19 | 350,550 | — | — |
| 1988-04-28 | $6.67 | $6.98 | 42,750 | — | — |
| 1988-04-27 | $6.50 | $6.81 | 30,600 | — | — |
| 1988-04-26 | $6.50 | $6.81 | 10,800 | — | — |
| 1988-04-25 | $6.50 | $6.81 | 164,700 | — | — |
| 1988-04-22 | $6.36 | $6.66 | 61,650 | — | — |
| 1988-04-21 | $6.44 | $6.75 | 20,700 | — | — |
| 1988-04-20 | $6.44 | $6.75 | 30,150 | — | — |
| 1988-04-19 | $6.58 | $6.84 | 32,850 | — | — |
| 1988-04-18 | $6.58 | $6.84 | 28,800 | — | — |
| 1988-04-15 | $6.72 | $6.99 | 29,250 | — | — |
| 1988-04-14 | $6.86 | $7.13 | 165,600 | — | — |
| 1988-04-13 | $7.00 | $7.27 | 226,350 | — | — |
| 1988-04-12 | $6.86 | $7.13 | 11,250 | — | — |
| 1988-04-11 | $6.89 | $7.16 | 20,700 | — | — |
| 1988-04-08 | $6.92 | $7.19 | 60,750 | — | — |
| 1988-04-07 | $6.89 | $7.16 | 18,900 | — | — |
| 1988-04-06 | $6.92 | $7.19 | 91,800 | — | — |
| 1988-04-05 | $6.78 | $7.04 | 84,150 | — | — |
| 1988-04-04 | $6.72 | $6.99 | 80,550 | — | — |
| 1988-03-31 | $6.61 | $6.87 | 41,850 | — | — |
| 1988-03-30 | $6.78 | $7.04 | 112,050 | — | — |
| 1988-03-29 | $6.92 | $7.19 | 48,600 | — | — |
| 1988-03-28 | $6.97 | $7.24 | 63,450 | — | — |
| 1988-03-25 | $7.06 | $7.33 | 158,400 | — | — |
| 1988-03-24 | $7.00 | $7.27 | 99,000 | — | — |
| 1988-03-23 | $7.25 | $7.53 | 115,200 | — | — |
| 1988-03-22 | $7.33 | $7.62 | 94,950 | — | — |
| 1988-03-21 | $6.97 | $7.24 | 29,250 | — | — |
| 1988-03-18 | $7.00 | $7.27 | 224,550 | — | — |
| 1988-03-17 | $6.94 | $7.22 | 217,350 | — | — |
| 1988-03-16 | $6.75 | $7.01 | 81,450 | — | — |
| 1988-03-15 | $6.75 | $7.01 | 101,700 | — | — |
| 1988-03-14 | $6.56 | $6.81 | 27,450 | — | — |
| 1988-03-11 | $6.64 | $6.90 | 265,950 | — | — |
| 1988-03-10 | $6.64 | $6.90 | 25,650 | — | — |
| 1988-03-09 | $6.67 | $6.93 | 156,600 | — | — |
| 1988-03-08 | $6.64 | $6.90 | 76,950 | — | — |
| 1988-03-07 | $6.61 | $6.87 | 64,800 | — | — |
| 1988-03-04 | $6.58 | $6.84 | 18,450 | — | — |
| 1988-03-03 | $6.64 | $6.90 | 127,350 | — | — |
| 1988-03-02 | $6.47 | $6.73 | 77,400 | — | — |
| 1988-03-01 | $6.36 | $6.61 | 187,650 | — | — |
| 1988-02-29 | $6.31 | $6.55 | 160,650 | — | — |
| 1988-02-26 | $6.14 | $6.38 | 198,450 | — | — |
| 1988-02-25 | $6.17 | $6.41 | 13,500 | — | — |
| 1988-02-24 | $6.17 | $6.41 | 14,400 | — | — |
| 1988-02-23 | $6.17 | $6.41 | 120,150 | — | — |
| 1988-02-22 | $6.17 | $6.41 | 22,950 | — | — |
| 1988-02-19 | $6.11 | $6.35 | 87,750 | — | — |
| 1988-02-18 | $6.14 | $6.38 | 29,250 | — | — |
| 1988-02-17 | $6.14 | $6.38 | 104,400 | — | — |
| 1988-02-16 | $6.06 | $6.29 | 25,650 | — | — |
| 1988-02-12 | $6.00 | $6.23 | 76,500 | — | — |
| 1988-02-11 | $6.11 | $6.35 | 14,400 | — | — |
| 1988-02-10 | $6.08 | $6.32 | 49,500 | — | — |
| 1988-02-09 | $6.00 | $6.23 | 37,800 | — | — |
| 1988-02-08 | $6.06 | $6.29 | 37,350 | — | — |
| 1988-02-05 | $6.06 | $6.29 | 136,350 | — | — |
| 1988-02-04 | $6.14 | $6.38 | 61,650 | — | — |
| 1988-02-03 | $6.14 | $6.38 | 13,500 | — | — |
| 1988-02-02 | $6.17 | $6.41 | 7,200 | — | — |
| 1988-02-01 | $6.14 | $6.38 | 36,450 | — | — |
| 1988-01-29 | $6.06 | $6.29 | 109,350 | — | — |
| 1988-01-28 | $6.03 | $6.26 | 9,000 | — | — |
| 1988-01-27 | $5.94 | $6.18 | 49,500 | — | — |
| 1988-01-26 | $6.08 | $6.32 | 16,650 | — | — |
| 1988-01-25 | $6.11 | $6.30 | 49,050 | — | — |
| 1988-01-22 | $6.11 | $6.30 | 185,850 | — | — |
| 1988-01-21 | $6.14 | $6.33 | 92,250 | — | — |
| 1988-01-20 | $5.97 | $6.16 | 51,300 | — | — |
| 1988-01-19 | $6.11 | $6.30 | 11,250 | — | — |
| 1988-01-18 | $6.14 | $6.33 | 17,550 | — | — |
| 1988-01-15 | $6.17 | $6.36 | 70,650 | — | — |
| 1988-01-14 | $6.11 | $6.30 | 40,050 | — | — |
| 1988-01-13 | $6.03 | $6.21 | 79,200 | — | — |
| 1988-01-12 | $6.06 | $6.24 | 117,900 | — | — |
| 1988-01-11 | $6.17 | $6.36 | 79,650 | — | — |
| 1988-01-08 | $6.19 | $6.39 | 76,050 | — | — |
| 1988-01-07 | $6.39 | $6.59 | 146,250 | — | — |
| 1988-01-06 | $5.97 | $6.16 | 108,000 | — | — |
| 1988-01-05 | $5.83 | $6.01 | 47,250 | — | — |
| 1988-01-04 | $5.89 | $6.07 | 46,800 | — | — |