Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $60.34 | $127.34 | 238,000 | — | — |
| 2014-12-30 | $62.17 | $131.20 | 131,300 | — | — |
| 2014-12-29 | $62.98 | $132.91 | 192,500 | — | — |
| 2014-12-26 | $62.81 | $132.55 | 157,800 | — | — |
| 2014-12-24 | $61.97 | $130.78 | 103,300 | — | — |
| 2014-12-23 | $62.09 | $131.03 | 212,400 | — | — |
| 2014-12-22 | $61.93 | $130.69 | 149,300 | — | — |
| 2014-12-19 | $61.15 | $129.05 | 583,600 | — | — |
| 2014-12-18 | $60.51 | $127.70 | 169,300 | — | — |
| 2014-12-17 | $59.50 | $125.56 | 227,100 | — | — |
| 2014-12-16 | $57.17 | $120.65 | 264,700 | — | — |
| 2014-12-15 | $56.98 | $120.25 | 219,000 | — | — |
| 2014-12-12 | $57.00 | $120.29 | 322,500 | — | — |
| 2014-12-11 | $58.15 | $122.72 | 172,600 | — | — |
| 2014-12-10 | $58.17 | $122.76 | 154,800 | — | — |
| 2014-12-09 | $59.43 | $125.42 | 219,100 | — | — |
| 2014-12-08 | $59.22 | $124.97 | 183,500 | — | — |
| 2014-12-05 | $59.90 | $126.41 | 156,100 | — | — |
| 2014-12-04 | $59.56 | $125.69 | 156,300 | — | — |
| 2014-12-03 | $59.81 | $126.22 | 151,700 | — | — |
| 2014-12-02 | $59.50 | $125.56 | 168,400 | — | — |
| 2014-12-01 | $58.65 | $123.77 | 173,800 | — | — |
| 2014-11-28 | $58.95 | $124.40 | 118,400 | — | — |
| 2014-11-26 | $59.48 | $125.52 | 108,900 | — | — |
| 2014-11-25 | $59.18 | $124.89 | 130,600 | — | — |
| 2014-11-24 | $59.35 | $125.25 | 210,600 | — | — |
| 2014-11-21 | $59.23 | $124.99 | 137,700 | — | — |
| 2014-11-20 | $59.13 | $124.78 | 145,400 | — | — |
| 2014-11-19 | $58.71 | $123.90 | 163,400 | — | — |
| 2014-11-18 | $59.27 | $125.08 | 173,300 | — | — |
| 2014-11-17 | $58.96 | $124.42 | 166,300 | — | — |
| 2014-11-14 | $59.21 | $124.95 | 133,600 | — | — |
| 2014-11-13 | $59.89 | $126.39 | 120,900 | — | — |
| 2014-11-12 | $60.49 | $127.65 | 157,900 | — | — |
| 2014-11-11 | $60.03 | $126.68 | 177,300 | — | — |
| 2014-11-10 | $60.04 | $126.70 | 140,600 | — | — |
| 2014-11-07 | $59.80 | $126.20 | 189,400 | — | — |
| 2014-11-06 | $59.92 | $126.45 | 167,500 | — | — |
| 2014-11-05 | $59.60 | $125.78 | 290,400 | — | — |
| 2014-11-04 | $59.14 | $124.28 | 249,700 | — | — |
| 2014-11-03 | $59.40 | $124.82 | 291,100 | — | — |
| 2014-10-31 | $59.18 | $124.36 | 267,600 | — | — |
| 2014-10-30 | $57.82 | $121.50 | 245,600 | — | — |
| 2014-10-29 | $56.97 | $119.72 | 201,600 | — | — |
| 2014-10-28 | $56.93 | $119.63 | 281,500 | — | — |
| 2014-10-27 | $54.21 | $113.92 | 207,800 | — | — |
| 2014-10-24 | $54.00 | $113.48 | 151,400 | — | — |
| 2014-10-23 | $53.88 | $113.22 | 214,900 | — | — |
| 2014-10-22 | $53.13 | $111.65 | 208,900 | — | — |
| 2014-10-21 | $53.59 | $112.61 | 162,100 | — | — |
| 2014-10-20 | $52.79 | $110.93 | 125,100 | — | — |
| 2014-10-17 | $51.86 | $108.98 | 182,300 | — | — |
| 2014-10-16 | $51.35 | $107.91 | 294,900 | — | — |
| 2014-10-15 | $51.27 | $107.74 | 260,700 | — | — |
| 2014-10-14 | $50.78 | $106.71 | 202,500 | — | — |
| 2014-10-13 | $50.03 | $105.13 | 255,900 | — | — |
| 2014-10-10 | $50.19 | $105.47 | 185,500 | — | — |
| 2014-10-09 | $50.42 | $105.95 | 212,000 | — | — |
| 2014-10-08 | $52.14 | $109.57 | 305,000 | — | — |
| 2014-10-07 | $50.66 | $106.46 | 253,400 | — | — |
| 2014-10-06 | $51.10 | $107.38 | 101,700 | — | — |
| 2014-10-03 | $51.32 | $107.84 | 109,700 | — | — |
| 2014-10-02 | $51.25 | $107.70 | 168,800 | — | — |
| 2014-10-01 | $51.13 | $107.44 | 349,200 | — | — |
| 2014-09-30 | $52.35 | $110.01 | 266,600 | — | — |
| 2014-09-29 | $53.09 | $111.56 | 246,400 | — | — |
| 2014-09-26 | $52.49 | $110.30 | 147,500 | — | — |
| 2014-09-25 | $52.02 | $109.32 | 229,400 | — | — |
| 2014-09-24 | $52.69 | $110.72 | 280,200 | — | — |
| 2014-09-23 | $52.54 | $110.41 | 323,900 | — | — |
| 2014-09-22 | $53.59 | $112.61 | 204,400 | — | — |
| 2014-09-19 | $54.59 | $114.72 | 546,100 | — | — |
| 2014-09-18 | $55.53 | $116.69 | 260,100 | — | — |
| 2014-09-17 | $55.00 | $115.58 | 250,700 | — | — |
| 2014-09-16 | $55.09 | $115.77 | 219,400 | — | — |
| 2014-09-15 | $54.51 | $114.55 | 144,900 | — | — |
| 2014-09-12 | $54.34 | $114.19 | 132,300 | — | — |
| 2014-09-11 | $55.22 | $116.04 | 132,400 | — | — |
| 2014-09-10 | $55.16 | $115.91 | 94,300 | — | — |
| 2014-09-09 | $54.79 | $115.14 | 167,700 | — | — |
| 2014-09-08 | $55.32 | $116.25 | 139,800 | — | — |
| 2014-09-05 | $55.60 | $116.84 | 99,400 | — | — |
| 2014-09-04 | $55.40 | $116.42 | 140,600 | — | — |
| 2014-09-03 | $55.64 | $116.92 | 132,200 | — | — |
| 2014-09-02 | $55.99 | $117.66 | 290,000 | — | — |
| 2014-08-29 | $56.11 | $117.91 | 122,800 | — | — |
| 2014-08-28 | $56.13 | $117.95 | 101,200 | — | — |
| 2014-08-27 | $56.35 | $118.41 | 138,200 | — | — |
| 2014-08-26 | $56.20 | $118.10 | 259,700 | — | — |
| 2014-08-25 | $55.28 | $116.17 | 159,400 | — | — |
| 2014-08-22 | $54.89 | $115.35 | 177,300 | — | — |
| 2014-08-21 | $54.95 | $115.47 | 245,400 | — | — |
| 2014-08-20 | $54.98 | $115.54 | 171,900 | — | — |
| 2014-08-19 | $55.30 | $116.21 | 182,300 | — | — |
| 2014-08-18 | $54.81 | $115.18 | 254,700 | — | — |
| 2014-08-15 | $54.43 | $114.38 | 229,000 | — | — |
| 2014-08-14 | $54.11 | $113.71 | 86,600 | — | — |
| 2014-08-13 | $54.00 | $113.48 | 156,800 | — | — |
| 2014-08-12 | $53.40 | $112.21 | 149,900 | — | — |
| 2014-08-11 | $53.13 | $111.65 | 102,500 | — | — |
| 2014-08-08 | $52.58 | $110.49 | 95,800 | — | — |
| 2014-08-07 | $51.86 | $108.98 | 88,600 | — | — |
| 2014-08-06 | $52.30 | $109.90 | 104,600 | — | — |
| 2014-08-05 | $52.48 | $109.76 | 191,500 | — | — |
| 2014-08-04 | $53.01 | $110.86 | 186,300 | — | — |
| 2014-08-01 | $52.87 | $110.57 | 327,800 | — | — |
| 2014-07-31 | $52.50 | $109.80 | 313,700 | — | — |
| 2014-07-30 | $54.19 | $113.33 | 165,600 | — | — |
| 2014-07-29 | $54.49 | $113.96 | 215,000 | — | — |
| 2014-07-28 | $55.03 | $115.09 | 216,200 | — | — |
| 2014-07-25 | $55.33 | $115.72 | 272,300 | — | — |
| 2014-07-24 | $54.14 | $113.23 | 183,700 | — | — |
| 2014-07-23 | $53.79 | $112.50 | 147,500 | — | — |
| 2014-07-22 | $54.10 | $113.14 | 85,200 | — | — |
| 2014-07-21 | $54.03 | $113.00 | 97,300 | — | — |
| 2014-07-18 | $54.50 | $113.98 | 169,200 | — | — |
| 2014-07-17 | $53.72 | $112.35 | 151,100 | — | — |
| 2014-07-16 | $54.18 | $113.31 | 317,200 | — | — |
| 2014-07-15 | $54.47 | $113.92 | 197,600 | — | — |
| 2014-07-14 | $55.21 | $115.47 | 125,100 | — | — |
| 2014-07-11 | $55.64 | $116.37 | 151,900 | — | — |
| 2014-07-10 | $55.75 | $116.60 | 323,400 | — | — |
| 2014-07-09 | $55.95 | $117.01 | 163,900 | — | — |
| 2014-07-08 | $55.92 | $116.95 | 266,400 | — | — |
| 2014-07-07 | $56.01 | $117.14 | 174,900 | — | — |
| 2014-07-03 | $56.09 | $117.31 | 72,800 | — | — |
| 2014-07-02 | $55.66 | $116.41 | 145,500 | — | — |
| 2014-07-01 | $56.24 | $117.62 | 303,800 | — | — |
| 2014-06-30 | $55.72 | $116.53 | 250,500 | — | — |
| 2014-06-27 | $55.29 | $115.63 | 457,100 | — | — |
| 2014-06-26 | $54.41 | $113.79 | 133,400 | — | — |
| 2014-06-25 | $54.76 | $114.52 | 200,300 | — | — |
| 2014-06-24 | $54.00 | $112.94 | 215,500 | — | — |
| 2014-06-23 | $53.96 | $112.85 | 114,100 | — | — |
| 2014-06-20 | $54.13 | $113.21 | 412,700 | — | — |
| 2014-06-19 | $54.14 | $113.23 | 107,500 | — | — |
| 2014-06-18 | $53.95 | $112.83 | 136,300 | — | — |
| 2014-06-17 | $53.78 | $112.48 | 213,300 | — | — |
| 2014-06-16 | $53.41 | $111.70 | 182,700 | — | — |
| 2014-06-13 | $53.56 | $112.02 | 114,000 | — | — |
| 2014-06-12 | $53.55 | $111.99 | 147,900 | — | — |
| 2014-06-11 | $54.09 | $113.12 | 150,500 | — | — |
| 2014-06-10 | $54.50 | $113.98 | 197,300 | — | — |
| 2014-06-09 | $54.50 | $113.98 | 180,600 | — | — |
| 2014-06-06 | $54.58 | $114.15 | 331,900 | — | — |
| 2014-06-05 | $53.74 | $112.39 | 300,700 | — | — |
| 2014-06-04 | $53.48 | $111.85 | 199,100 | — | — |
| 2014-06-03 | $53.56 | $112.02 | 220,700 | — | — |
| 2014-06-02 | $54.01 | $112.96 | 309,700 | — | — |
| 2014-05-30 | $54.80 | $114.61 | 226,900 | — | — |
| 2014-05-29 | $54.77 | $114.55 | 212,800 | — | — |
| 2014-05-28 | $54.98 | $114.98 | 151,600 | — | — |
| 2014-05-27 | $54.59 | $114.17 | 159,300 | — | — |
| 2014-05-23 | $54.61 | $114.21 | 152,700 | — | — |
| 2014-05-22 | $54.02 | $112.98 | 198,800 | — | — |
| 2014-05-21 | $53.86 | $112.64 | 204,200 | — | — |
| 2014-05-20 | $53.81 | $112.54 | 297,000 | — | — |
| 2014-05-19 | $54.54 | $114.06 | 193,200 | — | — |
| 2014-05-16 | $53.91 | $112.75 | 274,500 | — | — |
| 2014-05-15 | $53.53 | $111.95 | 266,100 | — | — |
| 2014-05-14 | $53.74 | $112.39 | 257,100 | — | — |
| 2014-05-13 | $54.46 | $113.90 | 245,300 | — | — |
| 2014-05-12 | $54.63 | $114.25 | 321,700 | — | — |
| 2014-05-09 | $53.88 | $112.68 | 348,400 | — | — |
| 2014-05-08 | $53.99 | $112.91 | 348,300 | — | — |
| 2014-05-07 | $55.24 | $115.53 | 304,900 | — | — |
| 2014-05-06 | $53.78 | $111.95 | 332,900 | — | — |
| 2014-05-05 | $54.02 | $112.45 | 514,100 | — | — |
| 2014-05-02 | $54.33 | $113.10 | 271,800 | — | — |
| 2014-05-01 | $53.86 | $112.12 | 399,100 | — | — |
| 2014-04-30 | $54.05 | $112.51 | 245,100 | — | — |
| 2014-04-29 | $53.97 | $112.35 | 185,500 | — | — |
| 2014-04-28 | $54.03 | $112.47 | 241,600 | — | — |
| 2014-04-25 | $53.77 | $111.93 | 321,800 | — | — |
| 2014-04-24 | $54.57 | $113.60 | 266,900 | — | — |
| 2014-04-23 | $55.07 | $114.64 | 360,300 | — | — |
| 2014-04-22 | $55.11 | $114.72 | 269,800 | — | — |
| 2014-04-21 | $55.17 | $114.85 | 216,000 | — | — |
| 2014-04-17 | $54.97 | $114.43 | 255,000 | — | — |
| 2014-04-16 | $53.23 | $110.81 | 267,200 | — | — |
| 2014-04-15 | $52.78 | $109.87 | 370,500 | — | — |
| 2014-04-14 | $53.70 | $111.79 | 206,500 | — | — |
| 2014-04-11 | $53.16 | $110.66 | 222,800 | — | — |
| 2014-04-10 | $53.44 | $111.24 | 197,100 | — | — |
| 2014-04-09 | $55.21 | $114.93 | 176,200 | — | — |
| 2014-04-08 | $54.53 | $113.51 | 223,800 | — | — |
| 2014-04-07 | $54.20 | $112.83 | 242,100 | — | — |
| 2014-04-04 | $55.46 | $115.45 | 220,400 | — | — |
| 2014-04-03 | $56.72 | $118.07 | 233,800 | — | — |
| 2014-04-02 | $55.89 | $116.34 | 221,200 | — | — |
| 2014-04-01 | $56.35 | $117.30 | 262,100 | — | — |
| 2014-03-31 | $56.41 | $117.43 | 261,600 | — | — |
| 2014-03-28 | $54.72 | $113.91 | 269,700 | — | — |
| 2014-03-27 | $54.40 | $113.24 | 264,600 | — | — |
| 2014-03-26 | $54.40 | $113.24 | 264,200 | — | — |
| 2014-03-25 | $55.40 | $115.32 | 317,400 | — | — |
| 2014-03-24 | $55.26 | $115.03 | 241,100 | — | — |
| 2014-03-21 | $55.68 | $115.91 | 572,500 | — | — |
| 2014-03-20 | $55.79 | $116.14 | 367,900 | — | — |
| 2014-03-19 | $54.07 | $112.56 | 147,600 | — | — |
| 2014-03-18 | $54.88 | $114.24 | 187,500 | — | — |
| 2014-03-17 | $54.77 | $114.01 | 119,500 | — | — |
| 2014-03-14 | $54.43 | $113.31 | 240,900 | — | — |
| 2014-03-13 | $53.61 | $111.60 | 227,300 | — | — |
| 2014-03-12 | $54.46 | $113.37 | 205,800 | — | — |
| 2014-03-11 | $54.63 | $113.72 | 172,200 | — | — |
| 2014-03-10 | $55.32 | $115.16 | 148,400 | — | — |
| 2014-03-07 | $55.28 | $115.07 | 245,600 | — | — |
| 2014-03-06 | $55.17 | $114.85 | 196,100 | — | — |
| 2014-03-05 | $55.04 | $114.58 | 328,100 | — | — |
| 2014-03-04 | $54.98 | $114.45 | 448,300 | — | — |
| 2014-03-03 | $52.74 | $109.79 | 231,900 | — | — |
| 2014-02-28 | $52.43 | $109.14 | 249,700 | — | — |
| 2014-02-27 | $52.42 | $109.12 | 195,800 | — | — |
| 2014-02-26 | $52.61 | $109.52 | 231,000 | — | — |
| 2014-02-25 | $51.20 | $106.58 | 152,400 | — | — |
| 2014-02-24 | $51.01 | $106.19 | 209,500 | — | — |
| 2014-02-21 | $51.04 | $106.25 | 272,500 | — | — |
| 2014-02-20 | $51.01 | $106.19 | 235,400 | — | — |
| 2014-02-19 | $50.99 | $106.14 | 372,300 | — | — |
| 2014-02-18 | $50.40 | $104.92 | 171,700 | — | — |
| 2014-02-14 | $49.81 | $103.69 | 195,400 | — | — |
| 2014-02-13 | $49.48 | $103.00 | 182,500 | — | — |
| 2014-02-12 | $48.59 | $101.15 | 276,000 | — | — |
| 2014-02-11 | $48.34 | $100.63 | 304,000 | — | — |
| 2014-02-10 | $48.07 | $100.07 | 430,800 | — | — |
| 2014-02-07 | $48.20 | $100.34 | 277,800 | — | — |
| 2014-02-06 | $47.49 | $98.86 | 245,100 | — | — |
| 2014-02-05 | $46.74 | $97.30 | 254,000 | — | — |
| 2014-02-04 | $47.06 | $97.48 | 279,300 | — | — |
| 2014-02-03 | $46.89 | $97.13 | 590,900 | — | — |
| 2014-01-31 | $48.92 | $101.34 | 258,500 | — | — |
| 2014-01-30 | $49.55 | $102.64 | 247,400 | — | — |
| 2014-01-29 | $49.05 | $101.61 | 219,000 | — | — |
| 2014-01-28 | $50.02 | $103.62 | 320,100 | — | — |
| 2014-01-27 | $49.94 | $103.45 | 304,600 | — | — |
| 2014-01-24 | $50.20 | $103.99 | 270,100 | — | — |
| 2014-01-23 | $51.47 | $106.62 | 368,100 | — | — |
| 2014-01-22 | $51.80 | $107.30 | 260,800 | — | — |
| 2014-01-21 | $51.57 | $106.83 | 293,200 | — | — |
| 2014-01-17 | $50.95 | $105.54 | 244,400 | — | — |
| 2014-01-16 | $51.01 | $105.67 | 260,900 | — | — |
| 2014-01-15 | $51.05 | $105.75 | 401,800 | — | — |
| 2014-01-14 | $50.37 | $104.34 | 219,900 | — | — |
| 2014-01-13 | $49.27 | $102.06 | 354,800 | — | — |
| 2014-01-10 | $49.17 | $101.86 | 538,200 | — | — |
| 2014-01-09 | $49.09 | $101.69 | 669,300 | — | — |
| 2014-01-08 | $47.75 | $98.91 | 190,900 | — | — |
| 2014-01-07 | $47.95 | $99.33 | 200,300 | — | — |
| 2014-01-06 | $47.45 | $98.29 | 242,800 | — | — |
| 2014-01-03 | $48.33 | $100.12 | 201,000 | — | — |
| 2014-01-02 | $48.06 | $99.56 | 369,300 | — | — |