Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $76.14 | $94.72 | 76,600 | — | — |
| 2025-12-30 | $77.15 | $95.98 | 37,400 | — | — |
| 2025-12-29 | $77.48 | $96.39 | 47,800 | — | — |
| 2025-12-26 | $79.48 | $98.88 | 25,700 | — | — |
| 2025-12-24 | $79.98 | $99.50 | 39,600 | — | — |
| 2025-12-23 | $80.17 | $99.74 | 34,400 | — | — |
| 2025-12-22 | $80.65 | $100.33 | 56,400 | — | — |
| 2025-12-19 | $80.25 | $99.84 | 111,600 | — | — |
| 2025-12-18 | $82.56 | $102.71 | 94,400 | — | — |
| 2025-12-17 | $79.26 | $98.60 | 35,900 | — | — |
| 2025-12-16 | $78.76 | $97.98 | 34,300 | — | — |
| 2025-12-15 | $79.93 | $99.44 | 42,000 | — | — |
| 2025-12-12 | $80.83 | $100.56 | 72,200 | — | — |
| 2025-12-11 | $81.48 | $101.37 | 44,700 | — | — |
| 2025-12-10 | $79.02 | $98.31 | 53,600 | — | — |
| 2025-12-09 | $77.65 | $96.60 | 71,700 | — | — |
| 2025-12-08 | $77.44 | $96.34 | 48,800 | — | — |
| 2025-12-05 | $78.80 | $98.03 | 58,400 | — | — |
| 2025-12-04 | $79.23 | $98.57 | 40,300 | — | — |
| 2025-12-03 | $79.86 | $99.35 | 62,400 | — | — |
| 2025-12-02 | $76.09 | $94.66 | 58,500 | — | — |
| 2025-12-01 | $77.43 | $96.33 | 56,200 | — | — |
| 2025-11-28 | $75.00 | $93.31 | 29,800 | — | — |
| 2025-11-26 | $75.25 | $93.62 | 47,900 | — | — |
| 2025-11-25 | $75.00 | $93.31 | 61,400 | — | — |
| 2025-11-24 | $73.58 | $91.54 | 72,000 | — | — |
| 2025-11-21 | $68.56 | $85.29 | 61,300 | — | — |
| 2025-11-20 | $64.55 | $80.30 | 65,900 | — | — |
| 2025-11-19 | $64.46 | $80.19 | 28,700 | — | — |
| 2025-11-18 | $66.30 | $82.48 | 52,200 | — | — |
| 2025-11-17 | $64.49 | $80.23 | 45,100 | — | — |
| 2025-11-14 | $66.39 | $82.59 | 47,300 | — | — |
| 2025-11-13 | $67.84 | $84.40 | 91,300 | — | — |
| 2025-11-12 | $69.86 | $86.91 | 46,700 | — | — |
| 2025-11-11 | $68.52 | $85.24 | 49,700 | — | — |
| 2025-11-10 | $67.69 | $84.21 | 55,500 | — | — |
| 2025-11-07 | $67.11 | $83.49 | 29,500 | — | — |
| 2025-11-06 | $67.80 | $84.35 | 67,100 | — | — |
| 2025-11-05 | $66.92 | $83.25 | 75,600 | — | — |
| 2025-11-04 | $62.60 | $77.88 | 82,500 | — | — |
| 2025-11-03 | $67.88 | $84.45 | 112,700 | — | — |
| 2025-10-31 | $61.36 | $76.34 | 65,400 | — | — |
| 2025-10-30 | $67.93 | $84.51 | 46,700 | — | — |
| 2025-10-29 | $65.74 | $81.79 | 34,500 | — | — |
| 2025-10-28 | $67.58 | $84.07 | 20,800 | — | — |
| 2025-10-27 | $66.57 | $82.82 | 29,400 | — | — |
| 2025-10-24 | $68.56 | $85.29 | 22,900 | — | — |
| 2025-10-23 | $67.78 | $84.32 | 28,200 | — | — |
| 2025-10-22 | $66.01 | $82.12 | 33,700 | — | — |
| 2025-10-21 | $67.94 | $84.52 | 46,500 | — | — |
| 2025-10-20 | $65.77 | $81.82 | 26,100 | — | — |
| 2025-10-17 | $64.19 | $79.86 | 54,900 | — | — |
| 2025-10-16 | $64.67 | $80.45 | 33,900 | — | — |
| 2025-10-15 | $66.91 | $83.24 | 35,300 | — | — |
| 2025-10-14 | $67.57 | $84.06 | 32,600 | — | — |
| 2025-10-13 | $65.92 | $82.01 | 42,900 | — | — |
| 2025-10-10 | $64.16 | $79.82 | 42,500 | — | — |
| 2025-10-09 | $67.67 | $84.19 | 40,700 | — | — |
| 2025-10-08 | $69.47 | $86.43 | 25,400 | — | — |
| 2025-10-07 | $68.76 | $85.54 | 37,000 | — | — |
| 2025-10-06 | $69.86 | $86.91 | 73,000 | — | — |
| 2025-10-03 | $71.14 | $88.50 | 46,500 | — | — |
| 2025-10-02 | $68.26 | $84.92 | 51,100 | — | — |
| 2025-10-01 | $69.70 | $86.71 | 56,200 | — | — |
| 2025-09-30 | $68.06 | $84.67 | 114,800 | — | — |
| 2025-09-29 | $66.45 | $82.67 | 37,100 | — | — |
| 2025-09-26 | $66.89 | $83.22 | 40,100 | — | — |
| 2025-09-25 | $66.99 | $83.34 | 30,000 | — | — |
| 2025-09-24 | $68.78 | $85.57 | 59,000 | — | — |
| 2025-09-23 | $67.72 | $84.25 | 44,500 | — | — |
| 2025-09-22 | $68.45 | $85.16 | 51,400 | — | — |
| 2025-09-19 | $70.45 | $87.64 | 126,400 | — | — |
| 2025-09-18 | $71.86 | $89.40 | 64,300 | — | — |
| 2025-09-17 | $69.50 | $86.46 | 48,300 | — | — |
| 2025-09-16 | $68.57 | $85.31 | 50,500 | — | — |
| 2025-09-15 | $70.37 | $87.55 | 77,600 | — | — |
| 2025-09-12 | $67.96 | $84.55 | 37,500 | — | — |
| 2025-09-11 | $68.36 | $85.04 | 57,700 | — | — |
| 2025-09-10 | $67.30 | $83.73 | 42,300 | — | — |
| 2025-09-09 | $67.38 | $83.83 | 34,200 | — | — |
| 2025-09-08 | $67.96 | $84.55 | 66,800 | — | — |
| 2025-09-05 | $66.19 | $82.34 | 39,200 | — | — |
| 2025-09-04 | $68.19 | $84.83 | 55,900 | — | — |
| 2025-09-03 | $65.67 | $81.70 | 52,900 | — | — |
| 2025-09-02 | $66.24 | $82.41 | 58,600 | — | — |
| 2025-08-29 | $65.87 | $81.95 | 76,700 | — | — |
| 2025-08-28 | $66.26 | $82.43 | 99,700 | — | — |
| 2025-08-27 | $66.83 | $83.14 | 82,100 | — | — |
| 2025-08-26 | $65.55 | $81.55 | 96,600 | — | — |
| 2025-08-25 | $62.83 | $78.16 | 223,000 | — | — |
| 2025-08-22 | $67.50 | $83.97 | 119,000 | — | — |
| 2025-08-21 | $66.42 | $82.63 | 88,400 | — | — |
| 2025-08-20 | $65.81 | $81.87 | 136,300 | — | — |
| 2025-08-19 | $67.97 | $84.56 | 193,100 | — | — |
| 2025-08-18 | $71.02 | $88.35 | 150,600 | — | — |
| 2025-08-15 | $75.89 | $94.41 | 186,800 | — | — |
| 2025-08-14 | $75.36 | $93.75 | 269,400 | — | — |
| 2025-08-13 | $81.76 | $101.72 | 148,200 | — | — |
| 2025-08-12 | $79.45 | $98.84 | 275,000 | — | — |
| 2025-08-11 | $74.39 | $92.55 | 373,200 | — | — |
| 2025-08-08 | $71.61 | $89.09 | 97,400 | — | — |
| 2025-08-07 | $68.69 | $85.46 | 77,800 | — | — |
| 2025-08-06 | $66.50 | $82.73 | 49,700 | — | — |
| 2025-08-05 | $64.89 | $80.73 | 51,300 | — | — |
| 2025-08-04 | $64.51 | $80.25 | 87,700 | — | — |
| 2025-08-01 | $62.05 | $77.19 | 69,800 | — | — |
| 2025-07-31 | $63.46 | $78.95 | 73,000 | — | — |
| 2025-07-30 | $62.89 | $78.24 | 53,600 | — | — |
| 2025-07-29 | $64.90 | $80.74 | 46,600 | — | — |
| 2025-07-28 | $64.68 | $80.47 | 64,000 | — | — |
| 2025-07-25 | $64.41 | $80.13 | 38,500 | — | — |
| 2025-07-24 | $65.17 | $81.08 | 54,800 | — | — |
| 2025-07-23 | $66.35 | $82.54 | 90,200 | — | — |
| 2025-07-22 | $63.27 | $78.71 | 73,700 | — | — |
| 2025-07-21 | $61.50 | $76.51 | 82,100 | — | — |
| 2025-07-18 | $60.32 | $75.04 | 51,600 | — | — |
| 2025-07-17 | $61.45 | $76.45 | 55,700 | — | — |
| 2025-07-16 | $62.75 | $78.07 | 77,100 | — | — |
| 2025-07-15 | $63.01 | $78.39 | 108,500 | — | — |
| 2025-07-14 | $62.93 | $78.29 | 122,300 | — | — |
| 2025-07-11 | $63.80 | $79.37 | 131,300 | — | — |
| 2025-07-10 | $64.73 | $80.53 | 148,000 | — | — |
| 2025-07-09 | $66.69 | $82.97 | 105,500 | — | — |
| 2025-07-08 | $65.00 | $80.86 | 85,700 | — | — |
| 2025-07-07 | $66.54 | $82.78 | 161,600 | — | — |
| 2025-07-03 | $69.98 | $87.06 | 123,200 | — | — |
| 2025-07-02 | $67.23 | $83.64 | 176,300 | — | — |
| 2025-07-01 | $64.23 | $79.91 | 86,500 | — | — |
| 2025-06-30 | $62.21 | $77.39 | 175,400 | — | — |
| 2025-06-27 | $61.02 | $75.91 | 587,900 | — | — |
| 2025-06-26 | $59.99 | $74.63 | 117,700 | — | — |
| 2025-06-25 | $57.92 | $72.06 | 60,000 | — | — |
| 2025-06-24 | $58.00 | $72.16 | 105,800 | — | — |
| 2025-06-23 | $57.24 | $71.21 | 122,100 | — | — |
| 2025-06-20 | $57.27 | $71.25 | 42,600 | — | — |
| 2025-06-18 | $58.72 | $73.05 | 34,800 | — | — |
| 2025-06-17 | $59.33 | $73.81 | 46,900 | — | — |
| 2025-06-16 | $59.77 | $74.36 | 74,100 | — | — |
| 2025-06-13 | $57.96 | $72.11 | 61,600 | — | — |
| 2025-06-12 | $59.32 | $73.80 | 52,500 | — | — |
| 2025-06-11 | $59.95 | $74.58 | 103,900 | — | — |
| 2025-06-10 | $58.35 | $72.59 | 79,900 | — | — |
| 2025-06-09 | $55.02 | $68.45 | 52,700 | — | — |
| 2025-06-06 | $54.34 | $67.60 | 42,300 | — | — |
| 2025-06-05 | $54.43 | $67.71 | 26,900 | — | — |
| 2025-06-04 | $55.22 | $68.70 | 36,900 | — | — |
| 2025-06-03 | $55.29 | $68.78 | 50,400 | — | — |
| 2025-06-02 | $54.22 | $67.45 | 67,400 | — | — |
| 2025-05-30 | $55.98 | $69.64 | 48,600 | — | — |
| 2025-05-29 | $53.99 | $67.17 | 71,700 | — | — |
| 2025-05-28 | $53.25 | $66.25 | 34,300 | — | — |
| 2025-05-27 | $53.29 | $66.30 | 75,200 | — | — |
| 2025-05-23 | $51.84 | $64.49 | 74,800 | — | — |
| 2025-05-22 | $51.80 | $64.44 | 66,800 | — | — |
| 2025-05-21 | $53.27 | $66.27 | 52,100 | — | — |
| 2025-05-20 | $50.56 | $62.90 | 35,100 | — | — |
| 2025-05-19 | $50.49 | $62.81 | 46,700 | — | — |
| 2025-05-16 | $48.28 | $60.06 | 47,100 | — | — |
| 2025-05-15 | $50.06 | $62.28 | 58,100 | — | — |
| 2025-05-14 | $48.22 | $59.99 | 69,100 | — | — |
| 2025-05-13 | $43.68 | $54.34 | 22,100 | — | — |
| 2025-05-12 | $41.60 | $51.75 | 26,800 | — | — |
| 2025-05-09 | $39.92 | $49.66 | 30,200 | — | — |
| 2025-05-08 | $36.60 | $45.53 | 24,400 | — | — |
| 2025-05-07 | $33.78 | $42.02 | 22,800 | — | — |
| 2025-05-06 | $35.20 | $43.79 | 29,300 | — | — |
| 2025-05-05 | $33.99 | $42.29 | 17,900 | — | — |
| 2025-05-02 | $35.11 | $43.68 | 22,100 | — | — |
| 2025-05-01 | $34.03 | $42.34 | 15,700 | — | — |
| 2025-04-30 | $33.32 | $41.45 | 19,500 | — | — |
| 2025-04-29 | $33.41 | $41.56 | 28,300 | — | — |
| 2025-04-28 | $34.77 | $43.26 | 18,100 | — | — |
| 2025-04-25 | $36.48 | $45.38 | 9,400 | — | — |
| 2025-04-24 | $37.11 | $46.17 | 11,900 | — | — |
| 2025-04-23 | $36.23 | $45.07 | 14,200 | — | — |
| 2025-04-22 | $34.35 | $42.73 | 27,100 | — | — |
| 2025-04-21 | $32.53 | $40.47 | 22,700 | — | — |
| 2025-04-17 | $34.84 | $43.34 | 32,700 | — | — |
| 2025-04-16 | $35.32 | $43.94 | 11,300 | — | — |
| 2025-04-15 | $35.18 | $43.77 | 16,300 | — | — |
| 2025-04-14 | $36.26 | $45.11 | 16,200 | — | — |
| 2025-04-11 | $35.66 | $44.36 | 7,100 | — | — |
| 2025-04-10 | $36.10 | $44.91 | 17,600 | — | — |
| 2025-04-09 | $38.32 | $47.67 | 17,500 | — | — |
| 2025-04-08 | $34.62 | $43.07 | 14,700 | — | — |
| 2025-04-07 | $35.43 | $44.08 | 22,500 | — | — |
| 2025-04-04 | $36.04 | $44.84 | 25,100 | — | — |
| 2025-04-03 | $37.92 | $47.18 | 19,900 | — | — |
| 2025-04-02 | $41.11 | $51.14 | 14,800 | — | — |
| 2025-04-01 | $39.48 | $49.12 | 21,000 | — | — |
| 2025-03-31 | $39.46 | $49.09 | 27,400 | — | — |
| 2025-03-28 | $39.78 | $49.49 | 14,000 | — | — |
| 2025-03-27 | $41.13 | $51.17 | 17,500 | — | — |
| 2025-03-26 | $42.90 | $53.37 | 14,200 | — | — |
| 2025-03-25 | $42.35 | $52.69 | 12,200 | — | — |
| 2025-03-24 | $42.98 | $53.47 | 21,500 | — | — |
| 2025-03-21 | $42.67 | $53.08 | 11,400 | — | — |
| 2025-03-20 | $43.54 | $54.17 | 18,700 | — | — |
| 2025-03-19 | $43.60 | $54.24 | 13,900 | — | — |
| 2025-03-18 | $43.70 | $54.37 | 19,300 | — | — |
| 2025-03-17 | $44.42 | $55.26 | 32,000 | — | — |
| 2025-03-14 | $43.35 | $53.93 | 32,900 | — | — |
| 2025-03-13 | $43.80 | $54.49 | 21,900 | — | — |
| 2025-03-12 | $45.68 | $56.83 | 19,400 | — | — |
| 2025-03-11 | $44.89 | $55.85 | 26,300 | — | — |
| 2025-03-10 | $43.44 | $54.04 | 35,200 | — | — |
| 2025-03-07 | $45.21 | $56.24 | 15,700 | — | — |
| 2025-03-06 | $45.49 | $56.59 | 23,400 | — | — |
| 2025-03-05 | $47.09 | $58.58 | 20,300 | — | — |
| 2025-03-04 | $44.29 | $55.10 | 42,500 | — | — |
| 2025-03-03 | $47.48 | $59.07 | 33,300 | — | — |
| 2025-02-28 | $49.73 | $61.87 | 20,400 | — | — |
| 2025-02-27 | $49.79 | $61.94 | 28,500 | — | — |
| 2025-02-26 | $49.99 | $62.19 | 45,000 | — | — |
| 2025-02-25 | $49.98 | $62.18 | 30,000 | — | — |
| 2025-02-24 | $50.50 | $62.83 | 61,300 | — | — |
| 2025-02-21 | $46.96 | $58.42 | 41,000 | — | — |
| 2025-02-20 | $50.35 | $62.64 | 21,800 | — | — |
| 2025-02-19 | $50.09 | $62.32 | 34,000 | — | — |
| 2025-02-18 | $51.49 | $64.06 | 67,100 | — | — |
| 2025-02-14 | $48.85 | $60.77 | 46,600 | — | — |
| 2025-02-13 | $50.32 | $62.60 | 115,100 | — | — |
| 2025-02-12 | $49.54 | $61.63 | 60,000 | — | — |
| 2025-02-11 | $46.91 | $58.36 | 57,700 | — | — |
| 2025-02-10 | $42.82 | $53.27 | 84,700 | — | — |
| 2025-02-07 | $36.85 | $45.84 | 19,000 | — | — |
| 2025-02-06 | $38.25 | $47.59 | 27,500 | — | — |
| 2025-02-05 | $36.42 | $45.31 | 10,400 | — | — |
| 2025-02-04 | $36.84 | $45.83 | 12,000 | — | — |
| 2025-02-03 | $37.27 | $46.37 | 23,500 | — | — |
| 2025-01-31 | $37.46 | $46.60 | 19,300 | — | — |
| 2025-01-30 | $38.58 | $48.00 | 13,500 | — | — |
| 2025-01-29 | $38.51 | $47.91 | 15,200 | — | — |
| 2025-01-28 | $38.40 | $47.77 | 17,200 | — | — |
| 2025-01-27 | $38.67 | $48.11 | 10,900 | — | — |
| 2025-01-24 | $39.48 | $49.12 | 6,800 | — | — |
| 2025-01-23 | $39.27 | $48.85 | 12,900 | — | — |
| 2025-01-22 | $39.61 | $49.28 | 15,200 | — | — |
| 2025-01-21 | $39.49 | $49.13 | 13,300 | — | — |
| 2025-01-17 | $39.99 | $49.75 | 17,900 | — | — |
| 2025-01-16 | $39.69 | $49.38 | 12,300 | — | — |
| 2025-01-15 | $39.76 | $49.46 | 22,400 | — | — |
| 2025-01-14 | $38.06 | $47.35 | 21,400 | — | — |
| 2025-01-13 | $38.42 | $47.80 | 12,000 | — | — |
| 2025-01-10 | $38.17 | $47.49 | 14,700 | — | — |
| 2025-01-08 | $39.44 | $49.07 | 16,700 | — | — |
| 2025-01-07 | $38.38 | $47.75 | 22,100 | — | — |
| 2025-01-06 | $40.19 | $50.00 | 16,300 | — | — |
| 2025-01-03 | $40.87 | $50.85 | 10,400 | — | — |
| 2025-01-02 | $41.08 | $51.11 | 11,700 | — | — |