Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $56.49 | $65.16 | 8,700 | — | — |
| 2015-12-30 | $57.60 | $66.44 | 7,500 | — | — |
| 2015-12-29 | $57.00 | $65.75 | 11,800 | — | — |
| 2015-12-28 | $55.89 | $64.47 | 8,700 | — | — |
| 2015-12-24 | $56.76 | $65.47 | 4,300 | — | — |
| 2015-12-23 | $56.81 | $65.53 | 16,800 | — | — |
| 2015-12-22 | $57.80 | $66.67 | 4,900 | — | — |
| 2015-12-21 | $56.58 | $65.27 | 7,900 | — | — |
| 2015-12-18 | $55.91 | $64.49 | 20,900 | — | — |
| 2015-12-17 | $59.15 | $68.23 | 7,000 | — | — |
| 2015-12-16 | $59.85 | $69.04 | 18,100 | — | — |
| 2015-12-15 | $59.99 | $69.20 | 13,900 | — | — |
| 2015-12-14 | $60.00 | $69.21 | 13,100 | — | — |
| 2015-12-11 | $59.27 | $68.37 | 4,900 | — | — |
| 2015-12-10 | $61.54 | $70.99 | 4,100 | — | — |
| 2015-12-09 | $61.99 | $71.51 | 16,100 | — | — |
| 2015-12-08 | $62.10 | $71.63 | 16,500 | — | — |
| 2015-12-07 | $62.95 | $72.62 | 17,200 | — | — |
| 2015-12-04 | $61.76 | $71.09 | 13,600 | — | — |
| 2015-12-03 | $60.10 | $69.18 | 13,200 | — | — |
| 2015-12-02 | $61.21 | $70.46 | 7,900 | — | — |
| 2015-12-01 | $64.09 | $73.77 | 7,500 | — | — |
| 2015-11-30 | $62.36 | $71.78 | 12,000 | — | — |
| 2015-11-27 | $64.61 | $74.37 | 2,100 | — | — |
| 2015-11-25 | $64.84 | $74.64 | 6,600 | — | — |
| 2015-11-24 | $64.70 | $74.48 | 5,300 | — | — |
| 2015-11-23 | $62.40 | $71.83 | 6,100 | — | — |
| 2015-11-20 | $62.27 | $71.68 | 7,200 | — | — |
| 2015-11-19 | $60.30 | $69.41 | 6,500 | — | — |
| 2015-11-18 | $59.31 | $68.27 | 13,900 | — | — |
| 2015-11-17 | $58.44 | $67.27 | 10,800 | — | — |
| 2015-11-16 | $58.99 | $67.90 | 8,800 | — | — |
| 2015-11-13 | $56.53 | $65.07 | 17,200 | — | — |
| 2015-11-12 | $58.21 | $67.01 | 8,100 | — | — |
| 2015-11-11 | $58.98 | $67.89 | 10,600 | — | — |
| 2015-11-10 | $59.79 | $68.82 | 8,800 | — | — |
| 2015-11-09 | $60.69 | $69.86 | 12,900 | — | — |
| 2015-11-06 | $61.08 | $70.31 | 6,100 | — | — |
| 2015-11-05 | $60.75 | $69.93 | 11,200 | — | — |
| 2015-11-04 | $60.80 | $69.99 | 19,000 | — | — |
| 2015-11-03 | $61.54 | $70.84 | 27,800 | — | — |
| 2015-11-02 | $61.14 | $70.38 | 16,400 | — | — |
| 2015-10-30 | $59.82 | $68.86 | 12,600 | — | — |
| 2015-10-29 | $60.05 | $69.12 | 16,200 | — | — |
| 2015-10-28 | $61.58 | $70.89 | 32,300 | — | — |
| 2015-10-27 | $61.15 | $70.39 | 29,100 | — | — |
| 2015-10-26 | $60.51 | $69.65 | 15,600 | — | — |
| 2015-10-23 | $61.70 | $71.02 | 24,300 | — | — |
| 2015-10-22 | $64.50 | $74.25 | 2,800 | — | — |
| 2015-10-21 | $65.89 | $75.85 | 5,600 | — | — |
| 2015-10-20 | $66.76 | $76.85 | 11,000 | — | — |
| 2015-10-19 | $69.78 | $80.32 | 5,600 | — | — |
| 2015-10-16 | $70.10 | $80.69 | 15,500 | — | — |
| 2015-10-15 | $66.86 | $76.96 | 7,200 | — | — |
| 2015-10-14 | $66.17 | $76.17 | 13,100 | — | — |
| 2015-10-13 | $66.80 | $76.89 | 2,800 | — | — |
| 2015-10-12 | $68.43 | $78.77 | 7,600 | — | — |
| 2015-10-09 | $68.62 | $78.99 | 4,100 | — | — |
| 2015-10-08 | $68.44 | $78.78 | 15,500 | — | — |
| 2015-10-07 | $67.19 | $77.34 | 5,100 | — | — |
| 2015-10-06 | $65.62 | $75.54 | 8,800 | — | — |
| 2015-10-05 | $63.59 | $73.20 | 9,900 | — | — |
| 2015-10-02 | $62.07 | $71.45 | 5,800 | — | — |
| 2015-10-01 | $62.27 | $71.68 | 12,800 | — | — |
| 2015-09-30 | $63.06 | $72.59 | 13,300 | — | — |
| 2015-09-29 | $62.09 | $71.47 | 18,400 | — | — |
| 2015-09-28 | $61.04 | $70.26 | 18,500 | — | — |
| 2015-09-25 | $61.49 | $70.78 | 6,900 | — | — |
| 2015-09-24 | $61.30 | $70.56 | 10,700 | — | — |
| 2015-09-23 | $60.86 | $70.06 | 6,000 | — | — |
| 2015-09-22 | $60.49 | $69.63 | 15,200 | — | — |
| 2015-09-21 | $62.00 | $71.37 | 5,900 | — | — |
| 2015-09-18 | $62.23 | $71.63 | 8,000 | — | — |
| 2015-09-17 | $62.69 | $72.16 | 4,300 | — | — |
| 2015-09-16 | $62.51 | $71.96 | 10,100 | — | — |
| 2015-09-15 | $62.80 | $72.29 | 9,900 | — | — |
| 2015-09-14 | $62.53 | $71.98 | 5,600 | — | — |
| 2015-09-11 | $63.00 | $72.52 | 9,700 | — | — |
| 2015-09-10 | $62.49 | $71.93 | 7,600 | — | — |
| 2015-09-09 | $62.61 | $72.07 | 5,400 | — | — |
| 2015-09-08 | $62.40 | $71.68 | 15,200 | — | — |
| 2015-09-04 | $62.80 | $72.14 | 8,800 | — | — |
| 2015-09-03 | $63.85 | $73.35 | 22,500 | — | — |
| 2015-09-02 | $63.67 | $73.14 | 10,000 | — | — |
| 2015-09-01 | $62.24 | $71.50 | 10,400 | — | — |
| 2015-08-31 | $63.09 | $72.47 | 10,500 | — | — |
| 2015-08-28 | $62.17 | $71.42 | 9,600 | — | — |
| 2015-08-27 | $64.08 | $73.61 | 12,800 | — | — |
| 2015-08-26 | $64.75 | $74.38 | 9,800 | — | — |
| 2015-08-25 | $64.88 | $74.53 | 24,000 | — | — |
| 2015-08-24 | $65.51 | $75.25 | 15,800 | — | — |
| 2015-08-21 | $67.64 | $77.70 | 15,500 | — | — |
| 2015-08-20 | $68.50 | $78.69 | 8,600 | — | — |
| 2015-08-19 | $69.02 | $79.28 | 14,200 | — | — |
| 2015-08-18 | $68.18 | $78.32 | 10,900 | — | — |
| 2015-08-17 | $68.82 | $79.05 | 6,800 | — | — |
| 2015-08-14 | $67.67 | $77.73 | 6,000 | — | — |
| 2015-08-13 | $67.77 | $77.85 | 8,000 | — | — |
| 2015-08-12 | $67.44 | $77.47 | 6,900 | — | — |
| 2015-08-11 | $67.76 | $77.84 | 14,600 | — | — |
| 2015-08-10 | $68.50 | $78.69 | 18,800 | — | — |
| 2015-08-07 | $68.50 | $78.69 | 27,300 | — | — |
| 2015-08-06 | $68.21 | $78.35 | 22,900 | — | — |
| 2015-08-05 | $68.80 | $79.03 | 11,900 | — | — |
| 2015-08-04 | $69.06 | $79.33 | 5,900 | — | — |
| 2015-08-03 | $70.68 | $81.19 | 6,000 | — | — |
| 2015-07-31 | $70.29 | $80.74 | 11,900 | — | — |
| 2015-07-30 | $68.60 | $78.80 | 8,700 | — | — |
| 2015-07-29 | $70.60 | $81.10 | 13,300 | — | — |
| 2015-07-28 | $72.09 | $82.81 | 17,600 | — | — |
| 2015-07-27 | $73.10 | $83.97 | 11,500 | — | — |
| 2015-07-24 | $77.64 | $89.19 | 12,900 | — | — |
| 2015-07-23 | $76.67 | $88.07 | 11,700 | — | — |
| 2015-07-22 | $78.01 | $89.61 | 16,300 | — | — |
| 2015-07-21 | $75.43 | $86.65 | 22,900 | — | — |
| 2015-07-20 | $74.83 | $85.96 | 22,300 | — | — |
| 2015-07-17 | $74.03 | $85.04 | 7,800 | — | — |
| 2015-07-16 | $73.12 | $83.99 | 9,000 | — | — |
| 2015-07-15 | $71.44 | $82.06 | 12,900 | — | — |
| 2015-07-14 | $70.29 | $80.74 | 10,400 | — | — |
| 2015-07-13 | $69.01 | $79.27 | 4,100 | — | — |
| 2015-07-10 | $68.91 | $79.16 | 9,300 | — | — |
| 2015-07-09 | $67.60 | $77.65 | 7,400 | — | — |
| 2015-07-08 | $68.01 | $78.12 | 7,900 | — | — |
| 2015-07-07 | $69.31 | $79.62 | 14,900 | — | — |
| 2015-07-06 | $67.87 | $77.96 | 9,700 | — | — |
| 2015-07-02 | $69.63 | $79.98 | 6,600 | — | — |
| 2015-07-01 | $69.55 | $79.89 | 4,000 | — | — |
| 2015-06-30 | $68.70 | $78.92 | 18,000 | — | — |
| 2015-06-29 | $68.75 | $78.97 | 10,500 | — | — |
| 2015-06-26 | $70.26 | $80.71 | 58,000 | — | — |
| 2015-06-25 | $68.35 | $78.51 | 9,300 | — | — |
| 2015-06-24 | $67.16 | $77.15 | 10,400 | — | — |
| 2015-06-23 | $66.83 | $76.77 | 12,900 | — | — |
| 2015-06-22 | $65.28 | $74.99 | 32,100 | — | — |
| 2015-06-19 | $67.06 | $77.03 | 50,000 | — | — |
| 2015-06-18 | $70.34 | $80.80 | 18,500 | — | — |
| 2015-06-17 | $70.60 | $81.10 | 3,300 | — | — |
| 2015-06-16 | $70.00 | $80.41 | 5,300 | — | — |
| 2015-06-15 | $70.11 | $80.54 | 6,600 | — | — |
| 2015-06-12 | $70.17 | $80.61 | 9,000 | — | — |
| 2015-06-11 | $70.37 | $80.83 | 4,000 | — | — |
| 2015-06-10 | $70.38 | $80.85 | 19,800 | — | — |
| 2015-06-09 | $70.24 | $80.55 | 7,500 | — | — |
| 2015-06-08 | $70.65 | $81.02 | 3,200 | — | — |
| 2015-06-05 | $70.15 | $80.44 | 9,700 | — | — |
| 2015-06-04 | $69.61 | $79.83 | 47,000 | — | — |
| 2015-06-03 | $71.00 | $81.42 | 16,700 | — | — |
| 2015-06-02 | $70.75 | $81.13 | 11,800 | — | — |
| 2015-06-01 | $69.98 | $80.25 | 12,500 | — | — |
| 2015-05-29 | $69.01 | $79.14 | 23,300 | — | — |
| 2015-05-28 | $68.69 | $78.77 | 5,200 | — | — |
| 2015-05-27 | $68.70 | $78.78 | 10,900 | — | — |
| 2015-05-26 | $68.10 | $78.09 | 8,600 | — | — |
| 2015-05-22 | $71.60 | $82.11 | 6,000 | — | — |
| 2015-05-21 | $72.01 | $82.58 | 5,800 | — | — |
| 2015-05-20 | $72.06 | $82.63 | 17,400 | — | — |
| 2015-05-19 | $74.79 | $85.77 | 22,400 | — | — |
| 2015-05-18 | $76.55 | $87.78 | 8,000 | — | — |
| 2015-05-15 | $75.70 | $86.81 | 6,700 | — | — |
| 2015-05-14 | $75.48 | $86.56 | 5,800 | — | — |
| 2015-05-13 | $75.27 | $86.32 | 13,400 | — | — |
| 2015-05-12 | $74.77 | $85.74 | 10,200 | — | — |
| 2015-05-11 | $76.55 | $87.78 | 14,600 | — | — |
| 2015-05-08 | $76.90 | $88.18 | 9,900 | — | — |
| 2015-05-07 | $77.68 | $89.08 | 9,300 | — | — |
| 2015-05-06 | $76.54 | $87.77 | 8,200 | — | — |
| 2015-05-05 | $75.63 | $86.73 | 14,700 | — | — |
| 2015-05-04 | $77.58 | $88.96 | 11,500 | — | — |
| 2015-05-01 | $77.94 | $89.38 | 27,100 | — | — |
| 2015-04-30 | $75.07 | $86.09 | 22,500 | — | — |
| 2015-04-29 | $78.30 | $89.79 | 21,600 | — | — |
| 2015-04-28 | $80.48 | $92.29 | 21,300 | — | — |
| 2015-04-27 | $79.65 | $91.34 | 39,900 | — | — |
| 2015-04-24 | $82.34 | $94.42 | 57,100 | — | — |
| 2015-04-23 | $77.63 | $89.02 | 32,000 | — | — |
| 2015-04-22 | $75.71 | $86.82 | 19,600 | — | — |
| 2015-04-21 | $76.54 | $87.77 | 23,700 | — | — |
| 2015-04-20 | $76.00 | $87.15 | 33,400 | — | — |
| 2015-04-17 | $73.83 | $84.66 | 19,800 | — | — |
| 2015-04-16 | $73.79 | $84.62 | 14,800 | — | — |
| 2015-04-15 | $72.89 | $83.59 | 33,200 | — | — |
| 2015-04-14 | $73.59 | $84.39 | 15,900 | — | — |
| 2015-04-13 | $74.24 | $85.13 | 13,900 | — | — |
| 2015-04-10 | $74.96 | $85.96 | 25,100 | — | — |
| 2015-04-09 | $74.38 | $85.30 | 14,000 | — | — |
| 2015-04-08 | $73.98 | $84.84 | 9,300 | — | — |
| 2015-04-07 | $73.23 | $83.98 | 7,600 | — | — |
| 2015-04-06 | $74.07 | $84.94 | 6,500 | — | — |
| 2015-04-02 | $74.03 | $84.89 | 8,400 | — | — |
| 2015-04-01 | $73.80 | $84.63 | 20,600 | — | — |
| 2015-03-31 | $73.84 | $84.68 | 15,300 | — | — |
| 2015-03-30 | $74.04 | $84.91 | 21,100 | — | — |
| 2015-03-27 | $72.70 | $83.37 | 12,300 | — | — |
| 2015-03-26 | $73.07 | $83.79 | 21,200 | — | — |
| 2015-03-25 | $72.83 | $83.52 | 31,300 | — | — |
| 2015-03-24 | $72.00 | $82.57 | 23,000 | — | — |
| 2015-03-23 | $71.12 | $81.56 | 6,300 | — | — |
| 2015-03-20 | $70.53 | $80.88 | 34,600 | — | — |
| 2015-03-19 | $69.95 | $80.22 | 6,700 | — | — |
| 2015-03-18 | $71.24 | $81.69 | 13,300 | — | — |
| 2015-03-17 | $71.10 | $81.53 | 10,100 | — | — |
| 2015-03-16 | $72.25 | $82.85 | 26,000 | — | — |
| 2015-03-13 | $71.31 | $81.77 | 27,700 | — | — |
| 2015-03-12 | $71.09 | $81.52 | 16,700 | — | — |
| 2015-03-11 | $69.61 | $79.83 | 23,400 | — | — |
| 2015-03-10 | $68.79 | $78.75 | 47,700 | — | — |
| 2015-03-09 | $69.63 | $79.71 | 35,100 | — | — |
| 2015-03-06 | $66.69 | $76.34 | 47,000 | — | — |
| 2015-03-05 | $67.28 | $77.02 | 39,200 | — | — |
| 2015-03-04 | $62.47 | $71.51 | 104,500 | — | — |
| 2015-03-03 | $67.04 | $76.74 | 33,800 | — | — |
| 2015-03-02 | $68.01 | $77.85 | 26,500 | — | — |
| 2015-02-27 | $68.01 | $77.85 | 17,200 | — | — |
| 2015-02-26 | $67.97 | $77.81 | 10,800 | — | — |
| 2015-02-25 | $67.29 | $77.03 | 31,600 | — | — |
| 2015-02-24 | $67.22 | $76.95 | 17,600 | — | — |
| 2015-02-23 | $66.03 | $75.59 | 14,900 | — | — |
| 2015-02-20 | $64.79 | $74.17 | 28,600 | — | — |
| 2015-02-19 | $65.26 | $74.71 | 12,800 | — | — |
| 2015-02-18 | $65.52 | $75.00 | 18,200 | — | — |
| 2015-02-17 | $64.33 | $73.64 | 14,900 | — | — |
| 2015-02-13 | $65.10 | $74.52 | 22,600 | — | — |
| 2015-02-12 | $64.81 | $74.19 | 15,700 | — | — |
| 2015-02-11 | $64.39 | $73.71 | 53,300 | — | — |
| 2015-02-10 | $65.23 | $74.67 | 18,500 | — | — |
| 2015-02-09 | $67.11 | $76.82 | 20,500 | — | — |
| 2015-02-06 | $69.10 | $79.10 | 30,100 | — | — |
| 2015-02-05 | $69.86 | $79.97 | 62,200 | — | — |
| 2015-02-04 | $64.87 | $74.26 | 46,600 | — | — |
| 2015-02-03 | $62.73 | $71.81 | 59,100 | — | — |
| 2015-02-02 | $62.74 | $71.82 | 61,200 | — | — |
| 2015-01-30 | $63.00 | $72.12 | 216,800 | — | — |
| 2015-01-29 | $74.51 | $85.30 | 22,700 | — | — |
| 2015-01-28 | $74.68 | $85.49 | 33,300 | — | — |
| 2015-01-27 | $76.14 | $87.16 | 18,100 | — | — |
| 2015-01-26 | $78.21 | $89.53 | 14,900 | — | — |
| 2015-01-23 | $80.45 | $92.09 | 25,000 | — | — |
| 2015-01-22 | $83.09 | $95.12 | 20,100 | — | — |
| 2015-01-21 | $80.64 | $92.31 | 29,700 | — | — |
| 2015-01-20 | $80.00 | $91.58 | 26,000 | — | — |
| 2015-01-16 | $77.14 | $88.31 | 17,200 | — | — |
| 2015-01-15 | $75.69 | $86.65 | 24,500 | — | — |
| 2015-01-14 | $76.66 | $87.76 | 16,300 | — | — |
| 2015-01-13 | $76.06 | $87.07 | 28,300 | — | — |
| 2015-01-12 | $75.69 | $86.65 | 35,900 | — | — |
| 2015-01-09 | $75.96 | $86.96 | 25,900 | — | — |
| 2015-01-08 | $76.89 | $88.02 | 29,700 | — | — |
| 2015-01-07 | $73.70 | $84.37 | 39,100 | — | — |
| 2015-01-06 | $74.83 | $85.66 | 30,700 | — | — |
| 2015-01-05 | $77.48 | $88.70 | 45,200 | — | — |
| 2015-01-02 | $79.52 | $91.03 | 48,900 | — | — |