Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $35.25 | $35.25 | 2,300 | — | — |
| 2001-12-28 | $36.50 | $36.50 | 100 | — | — |
| 2001-12-27 | $35.00 | $35.00 | 5,700 | — | — |
| 2001-12-26 | $36.25 | $36.25 | 1,500 | — | — |
| 2001-12-24 | $34.75 | $34.75 | 2,000 | — | — |
| 2001-12-21 | $34.75 | $34.75 | 33,000 | — | — |
| 2001-12-20 | $33.25 | $33.25 | 6,300 | — | — |
| 2001-12-19 | $33.00 | $33.00 | 6,700 | — | — |
| 2001-12-18 | $34.28 | $34.28 | 3,500 | — | — |
| 2001-12-17 | $33.00 | $33.00 | 300 | — | — |
| 2001-12-14 | $35.00 | $35.00 | 1,300 | — | — |
| 2001-12-13 | $35.00 | $35.00 | 1,200 | — | — |
| 2001-12-12 | $32.00 | $32.00 | 0 | — | — |
| 2001-12-11 | $32.00 | $32.00 | 2,700 | — | — |
| 2001-12-10 | $35.80 | $35.80 | 1,500 | — | — |
| 2001-12-07 | $35.25 | $35.25 | 5,100 | — | — |
| 2001-12-06 | $34.55 | $34.55 | 1,100 | — | — |
| 2001-12-05 | $34.60 | $34.60 | 300 | — | — |
| 2001-12-04 | $34.02 | $34.02 | 700 | — | — |
| 2001-12-03 | $33.75 | $33.75 | 400 | — | — |
| 2001-11-30 | $33.62 | $33.62 | 700 | — | — |
| 2001-11-29 | $35.90 | $35.90 | 1,800 | — | — |
| 2001-11-28 | $34.93 | $34.93 | 5,000 | — | — |
| 2001-11-27 | $32.53 | $32.53 | 200 | — | — |
| 2001-11-26 | $33.38 | $33.38 | 4,900 | — | — |
| 2001-11-23 | $31.51 | $31.51 | 0 | — | — |
| 2001-11-21 | $31.51 | $31.51 | 0 | — | — |
| 2001-11-20 | $31.51 | $31.51 | 0 | — | — |
| 2001-11-19 | $31.51 | $31.51 | 500 | — | — |
| 2001-11-16 | $33.00 | $33.00 | 1,900 | — | — |
| 2001-11-15 | $32.99 | $32.99 | 100 | — | — |
| 2001-11-14 | $33.00 | $33.00 | 800 | — | — |
| 2001-11-13 | $32.25 | $32.25 | 18,600 | — | — |
| 2001-11-12 | $30.92 | $30.92 | 400 | — | — |
| 2001-11-09 | $32.98 | $32.98 | 1,700 | — | — |
| 2001-11-08 | $33.15 | $33.15 | 200 | — | — |
| 2001-11-07 | $32.00 | $32.00 | 7,100 | — | — |
| 2001-11-06 | $31.26 | $31.26 | 900 | — | — |
| 2001-11-05 | $32.50 | $32.50 | 100 | — | — |
| 2001-11-02 | $32.16 | $32.16 | 5,100 | — | — |
| 2001-11-01 | $32.49 | $32.49 | 100 | — | — |
| 2001-10-31 | $32.00 | $32.00 | 2,800 | — | — |
| 2001-10-30 | $31.20 | $31.20 | 9,200 | — | — |
| 2001-10-29 | $30.75 | $30.75 | 600 | — | — |
| 2001-10-26 | $30.75 | $30.75 | 2,100 | — | — |
| 2001-10-25 | $30.49 | $30.49 | 2,300 | — | — |
| 2001-10-24 | $29.55 | $29.55 | 2,000 | — | — |
| 2001-10-23 | $29.67 | $29.67 | 4,400 | — | — |
| 2001-10-22 | $29.25 | $29.25 | 1,700 | — | — |
| 2001-10-19 | $30.50 | $30.50 | 0 | — | — |
| 2001-10-18 | $30.50 | $30.50 | 4,900 | — | — |
| 2001-10-17 | $30.10 | $30.10 | 2,300 | — | — |
| 2001-10-16 | $29.85 | $29.85 | 400 | — | — |
| 2001-10-15 | $30.00 | $30.00 | 100 | — | — |
| 2001-10-12 | $30.30 | $30.30 | 100 | — | — |
| 2001-10-11 | $29.00 | $29.00 | 0 | — | — |
| 2001-10-10 | $29.00 | $29.00 | 100 | — | — |
| 2001-10-09 | $29.26 | $29.26 | 15,100 | — | — |
| 2001-10-08 | $29.50 | $29.50 | 5,900 | — | — |
| 2001-10-05 | $29.50 | $29.50 | 400 | — | — |
| 2001-10-04 | $29.50 | $29.50 | 2,000 | — | — |
| 2001-10-03 | $29.50 | $29.50 | 5,900 | — | — |
| 2001-10-02 | $29.00 | $29.00 | 1,500 | — | — |
| 2001-10-01 | $29.14 | $29.14 | 2,700 | — | — |
| 2001-09-28 | $28.88 | $28.88 | 4,200 | — | — |
| 2001-09-27 | $30.50 | $30.50 | 300 | — | — |
| 2001-09-26 | $30.50 | $30.50 | 600 | — | — |
| 2001-09-25 | $31.50 | $31.50 | 400 | — | — |
| 2001-09-24 | $30.50 | $30.50 | 700 | — | — |
| 2001-09-21 | $30.85 | $30.85 | 11,900 | — | — |
| 2001-09-20 | $31.88 | $31.88 | 3,900 | — | — |
| 2001-09-19 | $35.04 | $35.04 | 500 | — | — |
| 2001-09-18 | $35.30 | $35.30 | 200 | — | — |
| 2001-09-17 | $36.00 | $36.00 | 9,400 | — | — |
| 2001-09-10 | $35.40 | $35.40 | 0 | — | — |
| 2001-09-07 | $35.40 | $35.40 | 2,900 | — | — |
| 2001-09-06 | $35.85 | $35.85 | 800 | — | — |
| 2001-09-05 | $36.00 | $36.00 | 300 | — | — |
| 2001-09-04 | $36.25 | $36.25 | 3,100 | — | — |
| 2001-08-31 | $35.15 | $35.15 | 9,800 | — | — |
| 2001-08-30 | $35.35 | $35.35 | 100 | — | — |
| 2001-08-29 | $35.35 | $35.35 | 200 | — | — |
| 2001-08-28 | $35.25 | $35.25 | 900 | — | — |
| 2001-08-27 | $35.50 | $35.50 | 7,300 | — | — |
| 2001-08-24 | $35.20 | $35.20 | 900 | — | — |
| 2001-08-23 | $35.03 | $35.03 | 7,000 | — | — |
| 2001-08-22 | $35.00 | $35.00 | 9,500 | — | — |
| 2001-08-21 | $34.90 | $34.90 | 3,200 | — | — |
| 2001-08-20 | $35.10 | $35.10 | 4,100 | — | — |
| 2001-08-17 | $35.10 | $35.10 | 10,500 | — | — |
| 2001-08-16 | $35.10 | $35.10 | 33,300 | — | — |
| 2001-08-15 | $35.38 | $35.38 | 2,600 | — | — |
| 2001-08-14 | $35.10 | $35.10 | 28,600 | — | — |
| 2001-08-13 | $34.75 | $34.75 | 1,000 | — | — |
| 2001-08-10 | $34.75 | $34.75 | 2,800 | — | — |
| 2001-08-09 | $35.25 | $35.25 | 0 | — | — |
| 2001-08-08 | $35.25 | $35.25 | 1,400 | — | — |
| 2001-08-07 | $35.20 | $35.20 | 138,400 | — | — |
| 2001-08-06 | $34.90 | $34.90 | 0 | — | — |
| 2001-08-03 | $34.90 | $34.90 | 200 | — | — |
| 2001-08-02 | $35.50 | $35.50 | 4,900 | — | — |
| 2001-08-01 | $34.90 | $34.90 | 5,400 | — | — |
| 2001-07-31 | $35.98 | $35.98 | 100 | — | — |
| 2001-07-30 | $35.01 | $35.01 | 100 | — | — |
| 2001-07-27 | $35.01 | $35.01 | 300 | — | — |
| 2001-07-26 | $35.05 | $35.05 | 200 | — | — |
| 2001-07-25 | $35.05 | $35.05 | 200 | — | — |
| 2001-07-24 | $35.50 | $35.50 | 9,600 | — | — |
| 2001-07-23 | $35.01 | $35.01 | 100 | — | — |
| 2001-07-20 | $35.05 | $35.05 | 600 | — | — |
| 2001-07-19 | $35.75 | $35.75 | 9,500 | — | — |
| 2001-07-18 | $34.80 | $34.80 | 2,400 | — | — |
| 2001-07-17 | $34.80 | $34.80 | 3,900 | — | — |
| 2001-07-16 | $34.70 | $34.70 | 1,200 | — | — |
| 2001-07-13 | $34.78 | $34.78 | 2,000 | — | — |
| 2001-07-12 | $34.75 | $34.75 | 0 | — | — |
| 2001-07-11 | $34.75 | $34.75 | 13,700 | — | — |
| 2001-07-10 | $34.70 | $34.70 | 500 | — | — |
| 2001-07-09 | $34.70 | $34.70 | 400 | — | — |
| 2001-07-06 | $34.70 | $34.70 | 2,300 | — | — |
| 2001-07-05 | $34.70 | $34.70 | 200 | — | — |
| 2001-07-03 | $34.70 | $34.70 | 1,700 | — | — |
| 2001-07-02 | $35.10 | $35.10 | 400 | — | — |
| 2001-06-29 | $34.72 | $34.72 | 5,200 | — | — |
| 2001-06-28 | $34.65 | $34.65 | 1,000 | — | — |
| 2001-06-27 | $34.66 | $34.66 | 300 | — | — |
| 2001-06-26 | $34.51 | $34.51 | 600 | — | — |
| 2001-06-25 | $35.50 | $35.50 | 700 | — | — |
| 2001-06-22 | $34.35 | $34.35 | 6,100 | — | — |
| 2001-06-21 | $34.25 | $34.25 | 100 | — | — |
| 2001-06-20 | $34.10 | $34.10 | 0 | — | — |
| 2001-06-19 | $34.10 | $34.10 | 700 | — | — |
| 2001-06-18 | $34.10 | $34.10 | 1,700 | — | — |
| 2001-06-15 | $34.05 | $34.05 | 400 | — | — |
| 2001-06-14 | $34.05 | $34.05 | 300 | — | — |
| 2001-06-13 | $34.05 | $34.05 | 4,900 | — | — |
| 2001-06-12 | $34.05 | $34.05 | 6,800 | — | — |
| 2001-06-11 | $34.00 | $34.00 | 4,900 | — | — |
| 2001-06-08 | $34.35 | $34.35 | 2,700 | — | — |
| 2001-06-07 | $34.00 | $34.00 | 2,400 | — | — |
| 2001-06-06 | $34.00 | $34.00 | 1,700 | — | — |
| 2001-06-05 | $34.00 | $34.00 | 18,500 | — | — |
| 2001-06-04 | $34.00 | $34.00 | 10,500 | — | — |
| 2001-06-01 | $34.00 | $34.00 | 1,500 | — | — |
| 2001-05-31 | $34.00 | $34.00 | 8,100 | — | — |
| 2001-05-30 | $34.00 | $34.00 | 1,700 | — | — |
| 2001-05-29 | $34.20 | $34.20 | 3,200 | — | — |
| 2001-05-25 | $34.00 | $34.00 | 2,600 | — | — |
| 2001-05-24 | $34.06 | $34.06 | 5,700 | — | — |
| 2001-05-23 | $34.00 | $34.00 | 2,300 | — | — |
| 2001-05-22 | $34.49 | $34.49 | 3,900 | — | — |
| 2001-05-21 | $34.29 | $34.29 | 1,700 | — | — |
| 2001-05-18 | $33.91 | $33.91 | 3,700 | — | — |
| 2001-05-17 | $34.75 | $34.75 | 4,000 | — | — |
| 2001-05-16 | $35.00 | $35.00 | 1,900 | — | — |
| 2001-05-15 | $34.94 | $34.94 | 2,600 | — | — |
| 2001-05-14 | $33.44 | $33.44 | 7,500 | — | — |
| 2001-05-11 | $32.33 | $32.33 | 2,100 | — | — |
| 2001-05-10 | $32.33 | $32.33 | 800 | — | — |
| 2001-05-09 | $32.33 | $32.33 | 1,900 | — | — |
| 2001-05-08 | $32.00 | $32.00 | 17,300 | — | — |
| 2001-05-07 | $31.90 | $31.90 | 8,300 | — | — |
| 2001-05-04 | $31.95 | $31.95 | 500 | — | — |
| 2001-05-03 | $31.95 | $31.95 | 200 | — | — |
| 2001-05-02 | $31.95 | $31.95 | 1,800 | — | — |
| 2001-05-01 | $32.00 | $32.00 | 0 | — | — |
| 2001-04-30 | $32.00 | $32.00 | 1,100 | — | — |
| 2001-04-27 | $32.27 | $32.27 | 8,800 | — | — |
| 2001-04-26 | $31.95 | $31.95 | 0 | — | — |
| 2001-04-25 | $31.95 | $31.95 | 100 | — | — |
| 2001-04-24 | $31.95 | $31.95 | 100 | — | — |
| 2001-04-23 | $31.95 | $31.95 | 700 | — | — |
| 2001-04-20 | $32.00 | $32.00 | 300 | — | — |
| 2001-04-19 | $31.75 | $31.75 | 10,500 | — | — |
| 2001-04-18 | $31.21 | $31.21 | 500 | — | — |
| 2001-04-17 | $31.20 | $31.20 | 900 | — | — |
| 2001-04-16 | $31.75 | $31.75 | 200 | — | — |
| 2001-04-12 | $31.25 | $31.25 | 100 | — | — |
| 2001-04-11 | $31.25 | $31.25 | 200 | — | — |
| 2001-04-10 | $32.00 | $32.00 | 600 | — | — |
| 2001-04-09 | $31.25 | $31.25 | 300 | — | — |
| 2001-04-06 | $31.25 | $31.25 | 4,900 | — | — |
| 2001-04-05 | $32.38 | $32.38 | 9,500 | — | — |
| 2001-04-04 | $31.75 | $31.75 | 7,100 | — | — |
| 2001-04-03 | $31.75 | $31.75 | 9,400 | — | — |
| 2001-04-02 | $31.75 | $31.75 | 5,500 | — | — |
| 2001-03-30 | $31.75 | $31.75 | 6,700 | — | — |
| 2001-03-29 | $31.63 | $31.63 | 1,000 | — | — |
| 2001-03-28 | $31.56 | $31.56 | 900 | — | — |
| 2001-03-27 | $31.50 | $31.50 | 700 | — | — |
| 2001-03-26 | $31.50 | $31.50 | 9,800 | — | — |
| 2001-03-23 | $31.00 | $31.00 | 6,600 | — | — |
| 2001-03-22 | $31.75 | $31.75 | 900 | — | — |
| 2001-03-21 | $31.75 | $31.75 | 200,700 | — | — |
| 2001-03-20 | $32.13 | $32.13 | 3,900 | — | — |
| 2001-03-19 | $32.75 | $32.75 | 800 | — | — |
| 2001-03-16 | $32.75 | $32.75 | 207,000 | — | — |
| 2001-03-15 | $32.75 | $32.75 | 200 | — | — |
| 2001-03-14 | $32.75 | $32.75 | 800 | — | — |
| 2001-03-13 | $32.75 | $32.75 | 700 | — | — |
| 2001-03-12 | $32.75 | $32.75 | 3,900 | — | — |
| 2001-03-09 | $32.75 | $32.75 | 100,100 | — | — |
| 2001-03-08 | $32.75 | $32.75 | 0 | — | — |
| 2001-03-07 | $32.75 | $32.75 | 500 | — | — |
| 2001-03-06 | $32.75 | $32.75 | 0 | — | — |
| 2001-03-05 | $32.75 | $32.75 | 200 | — | — |
| 2001-03-02 | $32.75 | $32.75 | 300 | — | — |
| 2001-03-01 | $32.75 | $32.75 | 1,300 | — | — |
| 2001-02-28 | $32.75 | $32.75 | 0 | — | — |
| 2001-02-27 | $32.75 | $32.75 | 1,200 | — | — |
| 2001-02-26 | $32.75 | $32.75 | 1,400 | — | — |
| 2001-02-23 | $32.75 | $32.75 | 1,100 | — | — |
| 2001-02-22 | $33.50 | $33.50 | 7,200 | — | — |
| 2001-02-21 | $32.81 | $32.81 | 4,200 | — | — |
| 2001-02-20 | $33.13 | $33.13 | 11,700 | — | — |
| 2001-02-16 | $32.75 | $32.75 | 0 | — | — |
| 2001-02-15 | $32.75 | $32.75 | 400 | — | — |
| 2001-02-14 | $32.75 | $32.75 | 4,600 | — | — |
| 2001-02-13 | $32.75 | $32.75 | 33,000 | — | — |
| 2001-02-12 | $32.81 | $32.81 | 2,200 | — | — |
| 2001-02-09 | $32.88 | $32.88 | 29,300 | — | — |
| 2001-02-08 | $32.75 | $32.75 | 100 | — | — |
| 2001-02-07 | $32.75 | $32.75 | 1,500 | — | — |
| 2001-02-06 | $32.88 | $32.88 | 11,800 | — | — |
| 2001-02-05 | $32.88 | $32.88 | 4,100 | — | — |
| 2001-02-02 | $32.50 | $32.50 | 3,500 | — | — |
| 2001-02-01 | $32.50 | $32.50 | 1,000 | — | — |
| 2001-01-31 | $32.25 | $32.25 | 20,200 | — | — |
| 2001-01-30 | $30.69 | $30.69 | 1,900 | — | — |
| 2001-01-29 | $30.69 | $30.69 | 1,200 | — | — |
| 2001-01-26 | $31.00 | $31.00 | 0 | — | — |
| 2001-01-25 | $31.00 | $31.00 | 400 | — | — |
| 2001-01-24 | $30.75 | $30.75 | 12,200 | — | — |
| 2001-01-23 | $30.19 | $30.19 | 2,900 | — | — |
| 2001-01-22 | $29.63 | $29.63 | 6,000 | — | — |
| 2001-01-19 | $29.69 | $29.69 | 400 | — | — |
| 2001-01-18 | $29.25 | $29.25 | 11,400 | — | — |
| 2001-01-17 | $29.44 | $29.44 | 25,600 | — | — |
| 2001-01-16 | $29.06 | $29.06 | 44,100 | — | — |
| 2001-01-12 | $29.00 | $29.00 | 28,200 | — | — |
| 2001-01-11 | $31.06 | $31.06 | 4,100 | — | — |
| 2001-01-10 | $31.50 | $31.50 | 300 | — | — |
| 2001-01-09 | $31.13 | $31.13 | 2,100 | — | — |
| 2001-01-08 | $31.50 | $31.50 | 1,000 | — | — |
| 2001-01-05 | $32.50 | $32.50 | 300 | — | — |
| 2001-01-04 | $31.25 | $31.25 | 700 | — | — |
| 2001-01-03 | $32.50 | $32.50 | 6,300 | — | — |
| 2001-01-02 | $31.63 | $31.63 | 1,600 | — | — |