Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $82.58 | $94.53 | 32,200 | — | — |
| 2014-12-30 | $84.41 | $96.63 | 20,700 | — | — |
| 2014-12-29 | $86.25 | $98.73 | 37,300 | — | — |
| 2014-12-26 | $84.61 | $96.86 | 21,700 | — | — |
| 2014-12-24 | $83.60 | $95.70 | 17,600 | — | — |
| 2014-12-23 | $83.97 | $96.12 | 33,400 | — | — |
| 2014-12-22 | $83.69 | $95.80 | 57,400 | — | — |
| 2014-12-19 | $82.63 | $94.59 | 43,200 | — | — |
| 2014-12-18 | $84.23 | $96.42 | 29,600 | — | — |
| 2014-12-17 | $83.27 | $95.32 | 51,200 | — | — |
| 2014-12-16 | $84.16 | $96.34 | 35,300 | — | — |
| 2014-12-15 | $86.30 | $98.79 | 42,800 | — | — |
| 2014-12-12 | $94.72 | $108.43 | 19,000 | — | — |
| 2014-12-11 | $97.90 | $112.07 | 22,400 | — | — |
| 2014-12-10 | $97.64 | $111.77 | 52,500 | — | — |
| 2014-12-09 | $101.08 | $115.57 | 34,900 | — | — |
| 2014-12-08 | $100.56 | $114.98 | 17,400 | — | — |
| 2014-12-05 | $103.95 | $118.86 | 24,300 | — | — |
| 2014-12-04 | $101.56 | $116.12 | 33,500 | — | — |
| 2014-12-03 | $101.51 | $116.07 | 33,100 | — | — |
| 2014-12-02 | $100.00 | $114.34 | 41,700 | — | — |
| 2014-12-01 | $100.71 | $115.15 | 26,100 | — | — |
| 2014-11-28 | $103.76 | $118.64 | 7,400 | — | — |
| 2014-11-26 | $104.91 | $119.95 | 16,800 | — | — |
| 2014-11-25 | $105.95 | $121.14 | 21,000 | — | — |
| 2014-11-24 | $107.76 | $123.21 | 20,000 | — | — |
| 2014-11-21 | $107.37 | $122.77 | 21,900 | — | — |
| 2014-11-20 | $105.76 | $120.92 | 14,200 | — | — |
| 2014-11-19 | $104.58 | $119.58 | 21,600 | — | — |
| 2014-11-18 | $105.09 | $120.16 | 24,600 | — | — |
| 2014-11-17 | $104.42 | $119.39 | 23,400 | — | — |
| 2014-11-14 | $103.76 | $118.64 | 25,700 | — | — |
| 2014-11-13 | $103.24 | $118.04 | 27,700 | — | — |
| 2014-11-12 | $103.00 | $117.77 | 19,900 | — | — |
| 2014-11-11 | $103.90 | $118.80 | 14,900 | — | — |
| 2014-11-10 | $105.57 | $120.71 | 14,500 | — | — |
| 2014-11-07 | $104.96 | $120.01 | 19,300 | — | — |
| 2014-11-06 | $103.00 | $117.77 | 17,500 | — | — |
| 2014-11-05 | $104.81 | $119.84 | 26,400 | — | — |
| 2014-11-04 | $102.65 | $117.37 | 38,900 | — | — |
| 2014-11-03 | $102.16 | $116.81 | 26,600 | — | — |
| 2014-10-31 | $103.72 | $118.59 | 27,200 | — | — |
| 2014-10-30 | $102.96 | $117.72 | 29,600 | — | — |
| 2014-10-29 | $102.62 | $117.33 | 26,400 | — | — |
| 2014-10-28 | $105.97 | $121.16 | 49,500 | — | — |
| 2014-10-27 | $100.02 | $114.36 | 50,000 | — | — |
| 2014-10-24 | $96.69 | $110.55 | 103,200 | — | — |
| 2014-10-23 | $85.08 | $97.28 | 16,700 | — | — |
| 2014-10-22 | $82.31 | $94.11 | 15,800 | — | — |
| 2014-10-21 | $82.82 | $94.70 | 17,800 | — | — |
| 2014-10-20 | $79.54 | $90.95 | 23,200 | — | — |
| 2014-10-17 | $81.35 | $93.01 | 32,800 | — | — |
| 2014-10-16 | $80.31 | $91.83 | 28,600 | — | — |
| 2014-10-15 | $78.57 | $89.84 | 14,100 | — | — |
| 2014-10-14 | $78.35 | $89.58 | 22,400 | — | — |
| 2014-10-13 | $76.93 | $87.96 | 28,500 | — | — |
| 2014-10-10 | $77.80 | $88.96 | 34,000 | — | — |
| 2014-10-09 | $78.85 | $90.16 | 13,900 | — | — |
| 2014-10-08 | $79.59 | $91.00 | 12,900 | — | — |
| 2014-10-07 | $78.08 | $89.28 | 23,700 | — | — |
| 2014-10-06 | $80.59 | $92.15 | 23,400 | — | — |
| 2014-10-03 | $82.06 | $93.83 | 12,600 | — | — |
| 2014-10-02 | $81.09 | $92.72 | 20,900 | — | — |
| 2014-10-01 | $81.33 | $92.99 | 22,000 | — | — |
| 2014-09-30 | $81.35 | $93.01 | 20,900 | — | — |
| 2014-09-29 | $81.62 | $93.32 | 17,400 | — | — |
| 2014-09-26 | $82.49 | $94.32 | 45,000 | — | — |
| 2014-09-25 | $81.18 | $92.82 | 12,900 | — | — |
| 2014-09-24 | $81.77 | $93.49 | 11,200 | — | — |
| 2014-09-23 | $82.47 | $94.30 | 46,000 | — | — |
| 2014-09-22 | $83.94 | $95.98 | 42,500 | — | — |
| 2014-09-19 | $87.25 | $99.76 | 55,200 | — | — |
| 2014-09-18 | $85.39 | $97.63 | 26,200 | — | — |
| 2014-09-17 | $84.53 | $96.65 | 8,900 | — | — |
| 2014-09-16 | $84.39 | $96.49 | 9,300 | — | — |
| 2014-09-15 | $83.95 | $95.99 | 20,700 | — | — |
| 2014-09-12 | $85.26 | $97.49 | 39,300 | — | — |
| 2014-09-11 | $86.87 | $99.33 | 16,500 | — | — |
| 2014-09-10 | $86.04 | $98.38 | 16,800 | — | — |
| 2014-09-09 | $85.80 | $97.97 | 20,100 | — | — |
| 2014-09-08 | $86.18 | $98.40 | 26,400 | — | — |
| 2014-09-05 | $85.21 | $97.29 | 36,500 | — | — |
| 2014-09-04 | $84.19 | $96.13 | 29,800 | — | — |
| 2014-09-03 | $81.62 | $93.19 | 36,300 | — | — |
| 2014-09-02 | $82.25 | $93.91 | 48,900 | — | — |
| 2014-08-29 | $80.24 | $91.62 | 51,000 | — | — |
| 2014-08-28 | $77.90 | $88.95 | 20,800 | — | — |
| 2014-08-27 | $78.10 | $89.17 | 28,500 | — | — |
| 2014-08-26 | $77.05 | $87.97 | 13,200 | — | — |
| 2014-08-25 | $75.35 | $86.03 | 24,900 | — | — |
| 2014-08-22 | $73.25 | $83.64 | 35,500 | — | — |
| 2014-08-21 | $71.64 | $81.80 | 19,400 | — | — |
| 2014-08-20 | $70.90 | $80.95 | 11,400 | — | — |
| 2014-08-19 | $71.36 | $81.48 | 11,000 | — | — |
| 2014-08-18 | $70.50 | $80.50 | 15,600 | — | — |
| 2014-08-15 | $69.00 | $78.78 | 29,800 | — | — |
| 2014-08-14 | $68.46 | $78.17 | 20,300 | — | — |
| 2014-08-13 | $68.73 | $78.48 | 21,300 | — | — |
| 2014-08-12 | $67.06 | $76.57 | 10,300 | — | — |
| 2014-08-11 | $66.97 | $76.47 | 14,100 | — | — |
| 2014-08-08 | $66.97 | $76.47 | 12,000 | — | — |
| 2014-08-07 | $68.50 | $78.21 | 25,500 | — | — |
| 2014-08-06 | $67.25 | $76.79 | 35,500 | — | — |
| 2014-08-05 | $62.32 | $71.16 | 16,600 | — | — |
| 2014-08-04 | $63.25 | $72.22 | 26,400 | — | — |
| 2014-08-01 | $61.98 | $70.77 | 10,200 | — | — |
| 2014-07-31 | $62.83 | $71.74 | 20,800 | — | — |
| 2014-07-30 | $65.30 | $74.56 | 11,000 | — | — |
| 2014-07-29 | $66.00 | $75.36 | 22,000 | — | — |
| 2014-07-28 | $66.07 | $75.44 | 24,000 | — | — |
| 2014-07-25 | $66.95 | $76.44 | 22,300 | — | — |
| 2014-07-24 | $67.79 | $77.40 | 11,300 | — | — |
| 2014-07-23 | $68.60 | $78.33 | 8,400 | — | — |
| 2014-07-22 | $68.50 | $78.21 | 14,600 | — | — |
| 2014-07-21 | $67.37 | $76.92 | 24,400 | — | — |
| 2014-07-18 | $66.61 | $76.05 | 25,500 | — | — |
| 2014-07-17 | $63.20 | $72.16 | 12,900 | — | — |
| 2014-07-16 | $63.80 | $72.85 | 15,300 | — | — |
| 2014-07-15 | $63.12 | $72.07 | 27,700 | — | — |
| 2014-07-14 | $63.30 | $72.28 | 20,100 | — | — |
| 2014-07-11 | $62.58 | $71.45 | 8,500 | — | — |
| 2014-07-10 | $62.55 | $71.42 | 8,300 | — | — |
| 2014-07-09 | $63.74 | $72.78 | 13,500 | — | — |
| 2014-07-08 | $64.01 | $73.09 | 13,800 | — | — |
| 2014-07-07 | $63.77 | $72.81 | 18,000 | — | — |
| 2014-07-03 | $65.81 | $75.14 | 24,400 | — | — |
| 2014-07-02 | $63.74 | $72.78 | 25,500 | — | — |
| 2014-07-01 | $63.79 | $72.83 | 32,000 | — | — |
| 2014-06-30 | $64.49 | $73.63 | 36,600 | — | — |
| 2014-06-27 | $66.06 | $75.43 | 441,400 | — | — |
| 2014-06-26 | $68.60 | $78.33 | 39,100 | — | — |
| 2014-06-25 | $68.13 | $77.79 | 39,200 | — | — |
| 2014-06-24 | $67.25 | $76.79 | 33,000 | — | — |
| 2014-06-23 | $68.73 | $78.48 | 25,300 | — | — |
| 2014-06-20 | $72.66 | $82.96 | 17,100 | — | — |
| 2014-06-19 | $70.77 | $80.80 | 14,500 | — | — |
| 2014-06-18 | $70.41 | $80.39 | 35,400 | — | — |
| 2014-06-17 | $68.95 | $78.73 | 22,400 | — | — |
| 2014-06-16 | $69.30 | $79.13 | 22,800 | — | — |
| 2014-06-13 | $68.28 | $77.96 | 10,600 | — | — |
| 2014-06-12 | $68.29 | $77.97 | 20,900 | — | — |
| 2014-06-11 | $71.00 | $81.07 | 5,900 | — | — |
| 2014-06-10 | $72.59 | $82.76 | 4,800 | — | — |
| 2014-06-09 | $72.99 | $83.21 | 22,300 | — | — |
| 2014-06-06 | $71.04 | $80.99 | 37,500 | — | — |
| 2014-06-05 | $68.11 | $77.65 | 34,300 | — | — |
| 2014-06-04 | $65.09 | $74.21 | 21,100 | — | — |
| 2014-06-03 | $64.79 | $73.86 | 20,700 | — | — |
| 2014-06-02 | $64.18 | $73.17 | 18,400 | — | — |
| 2014-05-30 | $66.00 | $75.24 | 13,000 | — | — |
| 2014-05-29 | $65.35 | $74.50 | 17,700 | — | — |
| 2014-05-28 | $65.53 | $74.71 | 14,200 | — | — |
| 2014-05-27 | $64.30 | $73.31 | 15,400 | — | — |
| 2014-05-23 | $64.56 | $73.60 | 19,900 | — | — |
| 2014-05-22 | $63.35 | $72.22 | 15,200 | — | — |
| 2014-05-21 | $62.75 | $71.54 | 19,400 | — | — |
| 2014-05-20 | $61.97 | $70.65 | 41,000 | — | — |
| 2014-05-19 | $62.23 | $70.95 | 16,800 | — | — |
| 2014-05-16 | $60.76 | $69.27 | 26,600 | — | — |
| 2014-05-15 | $60.25 | $68.69 | 25,200 | — | — |
| 2014-05-14 | $61.32 | $69.91 | 36,100 | — | — |
| 2014-05-13 | $60.12 | $68.54 | 24,000 | — | — |
| 2014-05-12 | $60.30 | $68.75 | 39,300 | — | — |
| 2014-05-09 | $61.98 | $70.66 | 12,600 | — | — |
| 2014-05-08 | $64.98 | $74.08 | 24,800 | — | — |
| 2014-05-07 | $65.04 | $74.15 | 13,300 | — | — |
| 2014-05-06 | $64.75 | $73.82 | 22,700 | — | — |
| 2014-05-05 | $65.21 | $74.34 | 27,400 | — | — |
| 2014-05-02 | $65.57 | $74.75 | 8,000 | — | — |
| 2014-05-01 | $65.57 | $74.75 | 6,300 | — | — |
| 2014-04-30 | $66.81 | $76.17 | 15,400 | — | — |
| 2014-04-29 | $66.65 | $75.98 | 7,800 | — | — |
| 2014-04-28 | $68.16 | $77.71 | 22,500 | — | — |
| 2014-04-25 | $68.30 | $77.87 | 6,700 | — | — |
| 2014-04-24 | $70.20 | $80.03 | 4,600 | — | — |
| 2014-04-23 | $70.96 | $80.90 | 9,400 | — | — |
| 2014-04-22 | $71.85 | $81.91 | 6,700 | — | — |
| 2014-04-21 | $70.70 | $80.60 | 10,800 | — | — |
| 2014-04-17 | $70.82 | $80.74 | 9,200 | — | — |
| 2014-04-16 | $70.59 | $80.48 | 9,400 | — | — |
| 2014-04-15 | $70.56 | $80.44 | 15,900 | — | — |
| 2014-04-14 | $68.94 | $78.60 | 13,300 | — | — |
| 2014-04-11 | $69.30 | $79.01 | 11,700 | — | — |
| 2014-04-10 | $72.27 | $82.39 | 15,500 | — | — |
| 2014-04-09 | $71.77 | $81.82 | 8,000 | — | — |
| 2014-04-08 | $69.75 | $79.52 | 10,500 | — | — |
| 2014-04-07 | $69.29 | $78.99 | 18,600 | — | — |
| 2014-04-04 | $72.23 | $82.35 | 9,700 | — | — |
| 2014-04-03 | $72.95 | $83.17 | 30,100 | — | — |
| 2014-04-02 | $73.38 | $83.66 | 21,000 | — | — |
| 2014-04-01 | $73.28 | $83.54 | 14,200 | — | — |
| 2014-03-31 | $72.23 | $82.35 | 16,000 | — | — |
| 2014-03-28 | $71.02 | $80.97 | 15,300 | — | — |
| 2014-03-27 | $69.54 | $79.28 | 5,000 | — | — |
| 2014-03-26 | $68.85 | $78.49 | 7,800 | — | — |
| 2014-03-25 | $68.77 | $78.40 | 39,700 | — | — |
| 2014-03-24 | $69.65 | $79.41 | 26,600 | — | — |
| 2014-03-21 | $73.51 | $83.81 | 18,300 | — | — |
| 2014-03-20 | $73.24 | $83.50 | 6,700 | — | — |
| 2014-03-19 | $73.77 | $84.10 | 8,300 | — | — |
| 2014-03-18 | $74.16 | $84.55 | 15,800 | — | — |
| 2014-03-17 | $72.19 | $82.30 | 24,700 | — | — |
| 2014-03-14 | $72.49 | $82.64 | 21,000 | — | — |
| 2014-03-13 | $73.85 | $84.19 | 9,600 | — | — |
| 2014-03-12 | $74.60 | $85.05 | 12,100 | — | — |
| 2014-03-11 | $75.19 | $85.60 | 28,700 | — | — |
| 2014-03-10 | $77.75 | $88.51 | 23,100 | — | — |
| 2014-03-07 | $72.01 | $81.98 | 22,600 | — | — |
| 2014-03-06 | $72.90 | $82.99 | 17,100 | — | — |
| 2014-03-05 | $70.86 | $80.67 | 23,900 | — | — |
| 2014-03-04 | $72.47 | $82.50 | 21,800 | — | — |
| 2014-03-03 | $71.12 | $80.96 | 42,300 | — | — |
| 2014-02-28 | $69.72 | $79.37 | 39,900 | — | — |
| 2014-02-27 | $68.38 | $77.84 | 32,200 | — | — |
| 2014-02-26 | $65.68 | $74.77 | 30,300 | — | — |
| 2014-02-25 | $62.64 | $71.31 | 18,900 | — | — |
| 2014-02-24 | $62.40 | $71.04 | 24,600 | — | — |
| 2014-02-21 | $62.71 | $71.39 | 9,400 | — | — |
| 2014-02-20 | $62.88 | $71.58 | 18,800 | — | — |
| 2014-02-19 | $62.64 | $71.31 | 51,300 | — | — |
| 2014-02-18 | $56.50 | $64.32 | 32,500 | — | — |
| 2014-02-14 | $55.00 | $62.61 | 10,500 | — | — |
| 2014-02-13 | $54.89 | $62.49 | 21,400 | — | — |
| 2014-02-12 | $54.70 | $62.27 | 16,000 | — | — |
| 2014-02-11 | $54.46 | $62.00 | 16,500 | — | — |
| 2014-02-10 | $52.70 | $59.99 | 23,500 | — | — |
| 2014-02-07 | $52.49 | $59.75 | 7,700 | — | — |
| 2014-02-06 | $52.12 | $59.33 | 20,800 | — | — |
| 2014-02-05 | $55.00 | $62.61 | 21,700 | — | — |
| 2014-02-04 | $54.72 | $62.29 | 26,200 | — | — |
| 2014-02-03 | $54.46 | $62.00 | 53,700 | — | — |
| 2014-01-31 | $54.75 | $62.33 | 9,500 | — | — |
| 2014-01-30 | $53.61 | $61.03 | 11,900 | — | — |
| 2014-01-29 | $53.49 | $60.89 | 19,500 | — | — |
| 2014-01-28 | $56.00 | $63.75 | 19,600 | — | — |
| 2014-01-27 | $52.23 | $59.46 | 33,800 | — | — |
| 2014-01-24 | $47.05 | $53.56 | 58,600 | — | — |
| 2014-01-23 | $50.00 | $56.92 | 6,900 | — | — |
| 2014-01-22 | $48.34 | $55.03 | 23,500 | — | — |
| 2014-01-21 | $47.05 | $53.56 | 7,800 | — | — |
| 2014-01-17 | $45.25 | $51.51 | 12,800 | — | — |
| 2014-01-16 | $45.10 | $51.34 | 25,400 | — | — |
| 2014-01-15 | $44.32 | $50.45 | 2,000 | — | — |
| 2014-01-14 | $44.74 | $50.93 | 5,700 | — | — |
| 2014-01-13 | $44.37 | $50.51 | 17,700 | — | — |
| 2014-01-10 | $43.82 | $49.88 | 900 | — | — |
| 2014-01-09 | $44.71 | $50.90 | 3,600 | — | — |
| 2014-01-08 | $44.65 | $50.83 | 11,900 | — | — |
| 2014-01-07 | $45.25 | $51.51 | 2,700 | — | — |
| 2014-01-06 | $44.97 | $51.19 | 23,300 | — | — |
| 2014-01-03 | $44.57 | $50.74 | 4,500 | — | — |
| 2014-01-02 | $44.65 | $50.83 | 2,200 | — | — |