Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $17.75 | $17.75 | 4,100 | — | — |
| 1995-12-28 | $18.00 | $18.00 | 10,400 | — | — |
| 1995-12-27 | $17.25 | $17.25 | 3,600 | — | — |
| 1995-12-26 | $17.25 | $17.25 | 500 | — | — |
| 1995-12-22 | $17.25 | $17.25 | 300 | — | — |
| 1995-12-21 | $17.63 | $17.63 | 18,400 | — | — |
| 1995-12-20 | $17.63 | $17.63 | 5,100 | — | — |
| 1995-12-19 | $17.25 | $17.25 | 500 | — | — |
| 1995-12-18 | $17.50 | $17.50 | 16,900 | — | — |
| 1995-12-15 | $18.13 | $18.13 | 13,400 | — | — |
| 1995-12-14 | $18.31 | $18.31 | 49,500 | — | — |
| 1995-12-13 | $17.50 | $17.50 | 8,400 | — | — |
| 1995-12-12 | $17.25 | $17.25 | 5,900 | — | — |
| 1995-12-11 | $17.25 | $17.25 | 6,900 | — | — |
| 1995-12-08 | $17.00 | $17.00 | 3,200 | — | — |
| 1995-12-07 | $16.75 | $16.75 | 19,000 | — | — |
| 1995-12-06 | $16.50 | $16.50 | 122,000 | — | — |
| 1995-12-05 | $16.63 | $16.63 | 28,800 | — | — |
| 1995-12-04 | $16.50 | $16.50 | 16,600 | — | — |
| 1995-12-01 | $16.00 | $16.00 | 5,300 | — | — |
| 1995-11-30 | $16.75 | $16.75 | 8,600 | — | — |
| 1995-11-29 | $16.75 | $16.75 | 6,800 | — | — |
| 1995-11-28 | $16.63 | $16.63 | 24,400 | — | — |
| 1995-11-27 | $16.00 | $16.00 | 10,200 | — | — |
| 1995-11-24 | $16.00 | $16.00 | 7,000 | — | — |
| 1995-11-22 | $16.00 | $16.00 | 36,800 | — | — |
| 1995-11-21 | $16.25 | $16.25 | 5,600 | — | — |
| 1995-11-20 | $16.75 | $16.75 | 5,800 | — | — |
| 1995-11-17 | $16.25 | $16.25 | 7,500 | — | — |
| 1995-11-16 | $16.25 | $16.25 | 32,100 | — | — |
| 1995-11-15 | $16.50 | $16.50 | 25,300 | — | — |
| 1995-11-14 | $16.63 | $16.63 | 16,400 | — | — |
| 1995-11-13 | $16.50 | $16.50 | 9,300 | — | — |
| 1995-11-10 | $16.50 | $16.50 | 21,300 | — | — |
| 1995-11-09 | $16.50 | $16.50 | 2,800 | — | — |
| 1995-11-08 | $16.75 | $16.75 | 27,200 | — | — |
| 1995-11-07 | $16.75 | $16.75 | 3,400 | — | — |
| 1995-11-06 | $16.38 | $16.38 | 3,700 | — | — |
| 1995-11-03 | $16.75 | $16.75 | 9,700 | — | — |
| 1995-11-02 | $16.63 | $16.63 | 40,000 | — | — |
| 1995-11-01 | $16.75 | $16.75 | 1,400 | — | — |
| 1995-10-31 | $16.75 | $16.75 | 6,000 | — | — |
| 1995-10-30 | $16.50 | $16.50 | 3,800 | — | — |
| 1995-10-27 | $16.25 | $16.25 | 4,300 | — | — |
| 1995-10-26 | $16.75 | $16.75 | 46,500 | — | — |
| 1995-10-25 | $16.75 | $16.75 | 21,000 | — | — |
| 1995-10-24 | $16.75 | $16.75 | 55,000 | — | — |
| 1995-10-23 | $17.00 | $17.00 | 8,800 | — | — |
| 1995-10-20 | $17.25 | $17.25 | 29,800 | — | — |
| 1995-10-19 | $17.25 | $17.25 | 125,000 | — | — |
| 1995-10-18 | $16.63 | $16.63 | 78,000 | — | — |
| 1995-10-17 | $16.00 | $16.00 | 325,000 | — | — |
| 1995-10-16 | $15.06 | $15.06 | 11,500 | — | — |
| 1995-10-13 | $15.00 | $15.00 | 20,600 | — | — |
| 1995-10-12 | $14.38 | $14.38 | 22,800 | — | — |
| 1995-10-11 | $14.75 | $14.75 | 3,100 | — | — |
| 1995-10-10 | $14.25 | $14.25 | 14,600 | — | — |
| 1995-10-09 | $14.75 | $14.75 | 8,400 | — | — |
| 1995-10-06 | $14.75 | $14.75 | 4,100 | — | — |
| 1995-10-05 | $15.00 | $15.00 | 3,900 | — | — |
| 1995-10-04 | $14.25 | $14.25 | 22,200 | — | — |
| 1995-10-03 | $14.75 | $14.75 | 21,800 | — | — |
| 1995-10-02 | $15.00 | $15.00 | 5,900 | — | — |
| 1995-09-29 | $14.25 | $14.25 | 17,800 | — | — |
| 1995-09-28 | $14.75 | $14.75 | 15,600 | — | — |
| 1995-09-27 | $14.75 | $14.75 | 10,700 | — | — |
| 1995-09-26 | $14.38 | $14.38 | 3,800 | — | — |
| 1995-09-25 | $14.63 | $14.63 | 8,700 | — | — |
| 1995-09-22 | $14.50 | $14.50 | 8,200 | — | — |
| 1995-09-21 | $14.50 | $14.50 | 34,400 | — | — |
| 1995-09-20 | $14.63 | $14.63 | 51,100 | — | — |
| 1995-09-19 | $14.50 | $14.50 | 34,500 | — | — |
| 1995-09-18 | $14.50 | $14.50 | 11,700 | — | — |
| 1995-09-15 | $14.75 | $14.75 | 22,900 | — | — |
| 1995-09-14 | $15.13 | $15.13 | 58,600 | — | — |
| 1995-09-13 | $14.88 | $14.88 | 183,300 | — | — |
| 1995-09-12 | $14.88 | $14.88 | 17,400 | — | — |
| 1995-09-11 | $15.25 | $15.25 | 8,800 | — | — |
| 1995-09-08 | $15.13 | $15.13 | 13,100 | — | — |
| 1995-09-07 | $15.25 | $15.25 | 485,300 | — | — |
| 1995-09-06 | $14.75 | $14.75 | 296,700 | — | — |
| 1995-09-05 | $14.25 | $14.25 | 5,400 | — | — |
| 1995-09-01 | $14.75 | $14.75 | 28,300 | — | — |
| 1995-08-31 | $14.50 | $14.50 | 10,800 | — | — |
| 1995-08-30 | $13.88 | $13.88 | 42,500 | — | — |
| 1995-08-29 | $14.63 | $14.63 | 23,000 | — | — |
| 1995-08-28 | $14.50 | $14.50 | 1,600 | — | — |
| 1995-08-25 | $14.88 | $14.88 | 10,000 | — | — |
| 1995-08-24 | $15.00 | $15.00 | 66,600 | — | — |
| 1995-08-23 | $14.75 | $14.75 | 196,000 | — | — |
| 1995-08-22 | $15.06 | $15.06 | 102,100 | — | — |
| 1995-08-21 | $14.88 | $14.88 | 123,000 | — | — |
| 1995-08-18 | $14.25 | $14.25 | 92,400 | — | — |
| 1995-08-17 | $14.38 | $14.38 | 29,200 | — | — |
| 1995-08-16 | $13.75 | $13.75 | 10,200 | — | — |
| 1995-08-15 | $14.25 | $14.25 | 5,000 | — | — |
| 1995-08-14 | $14.50 | $14.50 | 41,100 | — | — |
| 1995-08-11 | $14.13 | $14.13 | 27,500 | — | — |
| 1995-08-10 | $13.25 | $13.25 | 26,200 | — | — |
| 1995-08-09 | $13.50 | $13.50 | 4,600 | — | — |
| 1995-08-08 | $13.25 | $13.25 | 86,900 | — | — |
| 1995-08-07 | $13.63 | $13.63 | 84,100 | — | — |
| 1995-08-04 | $13.00 | $13.00 | 260,000 | — | — |
| 1995-08-03 | $12.63 | $12.63 | 46,900 | — | — |
| 1995-08-02 | $12.50 | $12.50 | 47,800 | — | — |
| 1995-08-01 | $12.75 | $12.75 | 34,500 | — | — |
| 1995-07-31 | $12.38 | $12.38 | 13,100 | — | — |
| 1995-07-28 | $12.63 | $12.63 | 45,700 | — | — |
| 1995-07-27 | $12.50 | $12.50 | 36,700 | — | — |
| 1995-07-26 | $12.75 | $12.75 | 16,400 | — | — |
| 1995-07-25 | $12.50 | $12.50 | 7,200 | — | — |
| 1995-07-24 | $12.75 | $12.75 | 73,100 | — | — |
| 1995-07-21 | $12.63 | $12.63 | 40,900 | — | — |
| 1995-07-20 | $12.63 | $12.63 | 13,400 | — | — |
| 1995-07-19 | $12.75 | $12.75 | 35,400 | — | — |
| 1995-07-18 | $13.13 | $13.13 | 72,000 | — | — |
| 1995-07-17 | $12.63 | $12.63 | 14,900 | — | — |
| 1995-07-14 | $13.00 | $13.00 | 13,900 | — | — |
| 1995-07-13 | $12.63 | $12.63 | 10,800 | — | — |
| 1995-07-12 | $12.88 | $12.88 | 65,100 | — | — |
| 1995-07-11 | $13.00 | $13.00 | 23,000 | — | — |
| 1995-07-10 | $12.38 | $12.38 | 20,900 | — | — |
| 1995-07-07 | $13.00 | $13.00 | 21,200 | — | — |
| 1995-07-06 | $12.38 | $12.38 | 36,300 | — | — |
| 1995-07-05 | $12.00 | $12.00 | 28,000 | — | — |
| 1995-07-03 | $12.00 | $12.00 | 4,400 | — | — |
| 1995-06-30 | $12.25 | $12.25 | 40,600 | — | — |
| 1995-06-29 | $11.75 | $11.75 | 21,100 | — | — |
| 1995-06-28 | $11.75 | $11.75 | 15,000 | — | — |
| 1995-06-27 | $11.75 | $11.75 | 17,900 | — | — |
| 1995-06-26 | $11.88 | $11.88 | 16,900 | — | — |
| 1995-06-23 | $11.75 | $11.75 | 6,900 | — | — |
| 1995-06-22 | $11.88 | $11.88 | 85,800 | — | — |
| 1995-06-21 | $11.75 | $11.75 | 29,100 | — | — |
| 1995-06-20 | $11.75 | $11.75 | 14,800 | — | — |
| 1995-06-19 | $12.50 | $12.50 | 11,700 | — | — |
| 1995-06-16 | $12.00 | $12.00 | 37,700 | — | — |
| 1995-06-15 | $12.25 | $12.25 | 135,100 | — | — |
| 1995-06-14 | $12.00 | $12.00 | 134,000 | — | — |
| 1995-06-13 | $12.25 | $12.25 | 6,700 | — | — |
| 1995-06-12 | $12.50 | $12.50 | 11,700 | — | — |
| 1995-06-09 | $12.50 | $12.50 | 44,700 | — | — |
| 1995-06-08 | $12.75 | $12.75 | 8,300 | — | — |
| 1995-06-07 | $13.00 | $13.00 | 102,400 | — | — |
| 1995-06-06 | $13.13 | $13.13 | 141,300 | — | — |
| 1995-06-05 | $13.25 | $13.25 | 41,200 | — | — |
| 1995-06-02 | $12.88 | $12.88 | 6,000 | — | — |
| 1995-06-01 | $12.38 | $12.38 | 69,400 | — | — |
| 1995-05-31 | $12.63 | $12.63 | 7,000 | — | — |
| 1995-05-30 | $12.25 | $12.25 | 12,900 | — | — |
| 1995-05-26 | $13.00 | $13.00 | 15,700 | — | — |
| 1995-05-25 | $12.88 | $12.88 | 29,300 | — | — |
| 1995-05-24 | $12.50 | $12.50 | 6,200 | — | — |
| 1995-05-23 | $12.88 | $12.88 | 24,100 | — | — |
| 1995-05-22 | $13.00 | $13.00 | 9,300 | — | — |
| 1995-05-19 | $12.75 | $12.75 | 17,100 | — | — |
| 1995-05-18 | $12.25 | $12.25 | 18,200 | — | — |
| 1995-05-17 | $12.75 | $12.75 | 58,700 | — | — |
| 1995-05-16 | $12.50 | $12.50 | 77,300 | — | — |
| 1995-05-15 | $12.00 | $12.00 | 12,200 | — | — |
| 1995-05-12 | $12.50 | $12.50 | 9,800 | — | — |
| 1995-05-11 | $12.00 | $12.00 | 4,400 | — | — |
| 1995-05-10 | $11.75 | $11.75 | 38,400 | — | — |
| 1995-05-09 | $11.50 | $11.50 | 23,400 | — | — |
| 1995-05-08 | $12.00 | $12.00 | 30,700 | — | — |
| 1995-05-05 | $11.25 | $11.25 | 11,700 | — | — |
| 1995-05-04 | $11.50 | $11.50 | 52,700 | — | — |
| 1995-05-03 | $12.00 | $12.00 | 11,300 | — | — |
| 1995-05-02 | $12.00 | $12.00 | 20,400 | — | — |
| 1995-05-01 | $12.00 | $12.00 | 29,600 | — | — |
| 1995-04-28 | $11.63 | $11.63 | 40,600 | — | — |
| 1995-04-27 | $11.50 | $11.50 | 20,400 | — | — |
| 1995-04-26 | $11.88 | $11.88 | 86,500 | — | — |
| 1995-04-25 | $11.00 | $11.00 | 94,700 | — | — |
| 1995-04-24 | $10.56 | $10.56 | 47,300 | — | — |
| 1995-04-21 | $11.00 | $11.00 | 25,900 | — | — |
| 1995-04-20 | $11.00 | $11.00 | 67,400 | — | — |
| 1995-04-19 | $11.25 | $11.25 | 102,000 | — | — |
| 1995-04-18 | $11.25 | $11.25 | 36,200 | — | — |
| 1995-04-17 | $11.50 | $11.50 | 41,900 | — | — |
| 1995-04-13 | $11.63 | $11.63 | 12,500 | — | — |
| 1995-04-12 | $11.50 | $11.50 | 179,200 | — | — |
| 1995-04-11 | $11.50 | $11.50 | 49,400 | — | — |
| 1995-04-10 | $11.75 | $11.75 | 18,200 | — | — |
| 1995-04-07 | $11.56 | $11.56 | 51,000 | — | — |
| 1995-04-06 | $12.25 | $12.25 | 107,800 | — | — |
| 1995-04-05 | $11.88 | $11.88 | 34,500 | — | — |
| 1995-04-04 | $11.88 | $11.88 | 147,400 | — | — |
| 1995-04-03 | $11.00 | $11.00 | 78,400 | — | — |
| 1995-03-31 | $11.25 | $11.25 | 79,700 | — | — |
| 1995-03-30 | $10.50 | $10.50 | 61,700 | — | — |
| 1995-03-29 | $10.63 | $10.63 | 113,100 | — | — |
| 1995-03-28 | $10.63 | $10.63 | 91,500 | — | — |
| 1995-03-27 | $10.50 | $10.50 | 57,400 | — | — |
| 1995-03-24 | $10.50 | $10.50 | 246,900 | — | — |
| 1995-03-23 | $10.88 | $10.88 | 148,300 | — | — |
| 1995-03-22 | $11.13 | $11.13 | 101,900 | — | — |
| 1995-03-21 | $11.00 | $11.00 | 86,000 | — | — |
| 1995-03-20 | $11.13 | $11.13 | 145,700 | — | — |
| 1995-03-17 | $11.44 | $11.44 | 179,200 | — | — |
| 1995-03-16 | $11.50 | $11.50 | 135,100 | — | — |
| 1995-03-15 | $11.75 | $11.75 | 186,300 | — | — |
| 1995-03-14 | $11.25 | $11.25 | 106,600 | — | — |
| 1995-03-13 | $11.00 | $11.00 | 145,700 | — | — |
| 1995-03-10 | $10.63 | $10.63 | 107,000 | — | — |
| 1995-03-09 | $10.38 | $10.38 | 221,600 | — | — |
| 1995-03-08 | $10.63 | $10.63 | 525,600 | — | — |
| 1995-03-07 | $11.25 | $11.25 | 281,000 | — | — |
| 1995-03-06 | $11.50 | $11.50 | 81,000 | — | — |
| 1995-03-03 | $11.25 | $11.25 | 121,600 | — | — |
| 1995-03-02 | $11.75 | $11.75 | 401,200 | — | — |
| 1995-03-01 | $11.50 | $11.50 | 291,800 | — | — |
| 1995-02-28 | $12.75 | $12.75 | 175,700 | — | — |
| 1995-02-27 | $13.00 | $13.00 | 55,600 | — | — |
| 1995-02-24 | $13.25 | $13.25 | 30,100 | — | — |
| 1995-02-23 | $13.00 | $13.00 | 132,100 | — | — |