Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $47.94 | $47.94 | 10,500 | — | — |
| 2002-12-30 | $48.34 | $48.34 | 5,500 | — | — |
| 2002-12-27 | $48.75 | $48.75 | 3,700 | — | — |
| 2002-12-26 | $49.25 | $49.25 | 1,700 | — | — |
| 2002-12-24 | $48.73 | $48.73 | 2,300 | — | — |
| 2002-12-23 | $48.98 | $48.98 | 5,800 | — | — |
| 2002-12-20 | $48.99 | $48.99 | 5,700 | — | — |
| 2002-12-19 | $48.10 | $48.10 | 4,200 | — | — |
| 2002-12-18 | $48.08 | $48.08 | 900 | — | — |
| 2002-12-17 | $48.70 | $48.70 | 4,900 | — | — |
| 2002-12-16 | $48.90 | $48.90 | 2,500 | — | — |
| 2002-12-13 | $48.26 | $48.26 | 300 | — | — |
| 2002-12-12 | $48.62 | $48.62 | 9,600 | — | — |
| 2002-12-11 | $48.41 | $48.41 | 2,500 | — | — |
| 2002-12-10 | $47.59 | $47.59 | 2,900 | — | — |
| 2002-12-09 | $47.01 | $47.01 | 3,400 | — | — |
| 2002-12-06 | $47.50 | $47.50 | 3,400 | — | — |
| 2002-12-05 | $48.50 | $48.50 | 300 | — | — |
| 2002-12-04 | $48.31 | $48.31 | 1,900 | — | — |
| 2002-12-03 | $48.01 | $48.01 | 1,000 | — | — |
| 2002-12-02 | $48.71 | $48.71 | 2,000 | — | — |
| 2002-11-29 | $48.46 | $48.46 | 1,900 | — | — |
| 2002-11-27 | $48.87 | $48.87 | 7,100 | — | — |
| 2002-11-26 | $46.88 | $46.88 | 13,100 | — | — |
| 2002-11-25 | $46.50 | $46.50 | 16,100 | — | — |
| 2002-11-22 | $47.96 | $47.96 | 8,800 | — | — |
| 2002-11-21 | $48.02 | $48.02 | 6,900 | — | — |
| 2002-11-20 | $48.99 | $48.99 | 600 | — | — |
| 2002-11-19 | $48.66 | $48.66 | 8,800 | — | — |
| 2002-11-18 | $48.62 | $48.62 | 2,500 | — | — |
| 2002-11-15 | $48.86 | $48.86 | 4,800 | — | — |
| 2002-11-14 | $49.09 | $49.09 | 5,600 | — | — |
| 2002-11-13 | $48.96 | $48.96 | 800 | — | — |
| 2002-11-12 | $49.40 | $49.40 | 3,000 | — | — |
| 2002-11-11 | $49.77 | $49.77 | 2,300 | — | — |
| 2002-11-08 | $49.89 | $49.89 | 8,300 | — | — |
| 2002-11-07 | $49.52 | $49.52 | 700 | — | — |
| 2002-11-06 | $50.00 | $50.00 | 6,400 | — | — |
| 2002-11-05 | $49.41 | $49.41 | 6,400 | — | — |
| 2002-11-04 | $49.66 | $49.66 | 5,300 | — | — |
| 2002-11-01 | $49.99 | $49.99 | 4,500 | — | — |
| 2002-10-31 | $49.50 | $49.50 | 700 | — | — |
| 2002-10-30 | $49.75 | $49.75 | 6,100 | — | — |
| 2002-10-29 | $49.50 | $49.50 | 0 | — | — |
| 2002-10-28 | $49.50 | $49.50 | 2,900 | — | — |
| 2002-10-25 | $49.49 | $49.49 | 1,100 | — | — |
| 2002-10-24 | $49.01 | $49.01 | 5,100 | — | — |
| 2002-10-23 | $49.81 | $49.81 | 1,100 | — | — |
| 2002-10-22 | $49.62 | $49.62 | 600 | — | — |
| 2002-10-21 | $49.40 | $49.40 | 700 | — | — |
| 2002-10-18 | $48.83 | $48.83 | 2,800 | — | — |
| 2002-10-17 | $48.80 | $48.80 | 400 | — | — |
| 2002-10-16 | $48.33 | $48.33 | 1,000 | — | — |
| 2002-10-15 | $48.03 | $48.03 | 19,800 | — | — |
| 2002-10-14 | $48.00 | $48.00 | 11,500 | — | — |
| 2002-10-11 | $48.65 | $48.65 | 1,300 | — | — |
| 2002-10-10 | $47.60 | $47.60 | 5,600 | — | — |
| 2002-10-09 | $47.64 | $47.64 | 6,500 | — | — |
| 2002-10-08 | $48.93 | $48.93 | 9,100 | — | — |
| 2002-10-07 | $49.45 | $49.45 | 4,200 | — | — |
| 2002-10-04 | $49.24 | $49.24 | 3,700 | — | — |
| 2002-10-03 | $50.80 | $50.80 | 5,800 | — | — |
| 2002-10-02 | $50.91 | $50.91 | 9,100 | — | — |
| 2002-10-01 | $50.67 | $50.67 | 10,300 | — | — |
| 2002-09-30 | $51.02 | $51.02 | 8,100 | — | — |
| 2002-09-27 | $53.00 | $53.00 | 12,800 | — | — |
| 2002-09-26 | $54.85 | $54.85 | 5,400 | — | — |
| 2002-09-25 | $54.71 | $54.71 | 4,300 | — | — |
| 2002-09-24 | $52.50 | $52.50 | 5,300 | — | — |
| 2002-09-23 | $53.05 | $53.05 | 6,900 | — | — |
| 2002-09-20 | $53.21 | $53.21 | 21,100 | — | — |
| 2002-09-19 | $52.05 | $52.05 | 7,900 | — | — |
| 2002-09-18 | $51.78 | $51.78 | 7,900 | — | — |
| 2002-09-17 | $52.44 | $52.44 | 4,800 | — | — |
| 2002-09-16 | $52.00 | $52.00 | 1,700 | — | — |
| 2002-09-13 | $52.90 | $52.90 | 1,000 | — | — |
| 2002-09-12 | $51.80 | $51.80 | 700 | — | — |
| 2002-09-11 | $52.14 | $52.14 | 5,700 | — | — |
| 2002-09-10 | $50.50 | $50.50 | 4,700 | — | — |
| 2002-09-09 | $49.47 | $49.47 | 7,700 | — | — |
| 2002-09-06 | $48.69 | $48.69 | 2,700 | — | — |
| 2002-09-05 | $46.93 | $46.93 | 2,300 | — | — |
| 2002-09-04 | $46.30 | $46.30 | 3,800 | — | — |
| 2002-09-03 | $47.21 | $47.21 | 11,700 | — | — |
| 2002-08-30 | $46.65 | $46.65 | 7,800 | — | — |
| 2002-08-29 | $46.99 | $46.99 | 9,900 | — | — |
| 2002-08-28 | $46.70 | $46.70 | 16,400 | — | — |
| 2002-08-27 | $46.15 | $46.15 | 13,300 | — | — |
| 2002-08-26 | $46.55 | $46.55 | 18,300 | — | — |
| 2002-08-23 | $46.00 | $46.00 | 3,200 | — | — |
| 2002-08-22 | $46.00 | $46.00 | 17,900 | — | — |
| 2002-08-21 | $45.69 | $45.69 | 11,100 | — | — |
| 2002-08-20 | $44.75 | $44.75 | 3,900 | — | — |
| 2002-08-19 | $45.57 | $45.57 | 6,900 | — | — |
| 2002-08-16 | $45.50 | $45.50 | 12,000 | — | — |
| 2002-08-15 | $46.47 | $46.47 | 2,100 | — | — |
| 2002-08-14 | $46.07 | $46.07 | 6,400 | — | — |
| 2002-08-13 | $43.85 | $43.85 | 11,200 | — | — |
| 2002-08-12 | $47.00 | $47.00 | 10,200 | — | — |
| 2002-08-09 | $44.08 | $44.08 | 88,600 | — | — |
| 2002-08-08 | $44.70 | $44.70 | 124,600 | — | — |
| 2002-08-07 | $44.85 | $44.85 | 21,000 | — | — |
| 2002-08-06 | $44.59 | $44.59 | 17,100 | — | — |
| 2002-08-05 | $45.37 | $45.37 | 11,900 | — | — |
| 2002-08-02 | $46.50 | $46.50 | 15,000 | — | — |
| 2002-08-01 | $44.65 | $44.65 | 177,600 | — | — |
| 2002-07-31 | $42.02 | $42.02 | 262,400 | — | — |
| 2002-07-30 | $40.25 | $40.25 | 12,500 | — | — |
| 2002-07-29 | $41.25 | $41.25 | 15,600 | — | — |
| 2002-07-26 | $41.70 | $41.70 | 4,000 | — | — |
| 2002-07-25 | $43.25 | $43.25 | 30,900 | — | — |
| 2002-07-24 | $40.50 | $40.50 | 14,700 | — | — |
| 2002-07-23 | $36.90 | $36.90 | 39,200 | — | — |
| 2002-07-22 | $36.60 | $36.60 | 206,300 | — | — |
| 2002-07-19 | $42.25 | $42.25 | 16,500 | — | — |
| 2002-07-18 | $44.10 | $44.10 | 3,400 | — | — |
| 2002-07-17 | $45.20 | $45.20 | 70,200 | — | — |
| 2002-07-16 | $48.00 | $48.00 | 20,400 | — | — |
| 2002-07-15 | $48.09 | $48.09 | 60,000 | — | — |
| 2002-07-12 | $49.00 | $49.00 | 13,500 | — | — |
| 2002-07-11 | $49.50 | $49.50 | 4,700 | — | — |
| 2002-07-10 | $48.99 | $48.99 | 4,600 | — | — |
| 2002-07-09 | $48.01 | $48.01 | 22,500 | — | — |
| 2002-07-08 | $48.89 | $48.89 | 6,500 | — | — |
| 2002-07-05 | $48.01 | $48.01 | 3,600 | — | — |
| 2002-07-03 | $48.05 | $48.05 | 11,700 | — | — |
| 2002-07-02 | $50.50 | $50.50 | 30,500 | — | — |
| 2002-07-01 | $54.25 | $54.25 | 63,700 | — | — |
| 2002-06-28 | $55.32 | $55.32 | 160,000 | — | — |
| 2002-06-27 | $58.25 | $58.25 | 12,100 | — | — |
| 2002-06-26 | $59.05 | $59.05 | 7,800 | — | — |
| 2002-06-25 | $59.45 | $59.45 | 11,600 | — | — |
| 2002-06-24 | $60.25 | $60.25 | 21,700 | — | — |
| 2002-06-21 | $59.70 | $59.70 | 11,200 | — | — |
| 2002-06-20 | $59.75 | $59.75 | 7,000 | — | — |
| 2002-06-19 | $59.38 | $59.38 | 6,500 | — | — |
| 2002-06-18 | $59.78 | $59.78 | 1,100 | — | — |
| 2002-06-17 | $60.80 | $60.80 | 35,300 | — | — |
| 2002-06-14 | $58.10 | $58.10 | 1,200 | — | — |
| 2002-06-13 | $57.95 | $57.95 | 10,000 | — | — |
| 2002-06-12 | $56.75 | $56.75 | 2,200 | — | — |
| 2002-06-11 | $55.91 | $55.91 | 2,900 | — | — |
| 2002-06-10 | $54.75 | $54.75 | 900 | — | — |
| 2002-06-07 | $54.80 | $54.80 | 34,000 | — | — |
| 2002-06-06 | $52.75 | $52.75 | 3,700 | — | — |
| 2002-06-05 | $52.75 | $52.75 | 5,800 | — | — |
| 2002-06-04 | $52.11 | $52.11 | 300 | — | — |
| 2002-06-03 | $52.21 | $52.21 | 2,400 | — | — |
| 2002-05-31 | $52.15 | $52.15 | 1,400 | — | — |
| 2002-05-30 | $52.11 | $52.11 | 5,400 | — | — |
| 2002-05-29 | $53.21 | $53.21 | 6,900 | — | — |
| 2002-05-28 | $54.80 | $54.80 | 3,900 | — | — |
| 2002-05-24 | $55.48 | $55.48 | 6,200 | — | — |
| 2002-05-23 | $57.83 | $57.83 | 5,400 | — | — |
| 2002-05-22 | $59.50 | $59.50 | 13,700 | — | — |
| 2002-05-21 | $60.23 | $60.23 | 9,300 | — | — |
| 2002-05-20 | $58.29 | $58.29 | 2,600 | — | — |
| 2002-05-17 | $59.01 | $59.01 | 8,900 | — | — |
| 2002-05-16 | $59.11 | $59.11 | 6,600 | — | — |
| 2002-05-15 | $57.70 | $57.70 | 4,900 | — | — |
| 2002-05-14 | $58.60 | $58.60 | 9,200 | — | — |
| 2002-05-13 | $58.00 | $58.00 | 6,800 | — | — |
| 2002-05-10 | $59.18 | $59.18 | 11,100 | — | — |
| 2002-05-09 | $57.53 | $57.53 | 4,400 | — | — |
| 2002-05-08 | $57.11 | $57.11 | 8,600 | — | — |
| 2002-05-07 | $55.57 | $55.57 | 7,300 | — | — |
| 2002-05-06 | $54.24 | $54.24 | 3,700 | — | — |
| 2002-05-03 | $53.99 | $53.99 | 5,900 | — | — |
| 2002-05-02 | $53.08 | $53.08 | 17,100 | — | — |
| 2002-05-01 | $53.50 | $53.50 | 6,600 | — | — |
| 2002-04-30 | $53.00 | $53.00 | 12,600 | — | — |
| 2002-04-29 | $51.25 | $51.25 | 7,500 | — | — |
| 2002-04-26 | $53.90 | $53.90 | 41,600 | — | — |
| 2002-04-25 | $53.45 | $53.45 | 21,300 | — | — |
| 2002-04-24 | $53.80 | $53.80 | 4,700 | — | — |
| 2002-04-23 | $53.50 | $53.50 | 1,200 | — | — |
| 2002-04-22 | $54.20 | $54.20 | 1,500 | — | — |
| 2002-04-19 | $53.90 | $53.90 | 14,000 | — | — |
| 2002-04-18 | $53.20 | $53.20 | 26,500 | — | — |
| 2002-04-17 | $53.50 | $53.50 | 19,800 | — | — |
| 2002-04-16 | $53.50 | $53.50 | 7,700 | — | — |
| 2002-04-15 | $53.50 | $53.50 | 107,400 | — | — |
| 2002-04-12 | $53.98 | $53.98 | 25,500 | — | — |
| 2002-04-11 | $51.75 | $51.75 | 7,400 | — | — |
| 2002-04-10 | $49.51 | $49.51 | 8,800 | — | — |
| 2002-04-09 | $48.00 | $48.00 | 6,900 | — | — |
| 2002-04-08 | $47.50 | $47.50 | 2,000 | — | — |
| 2002-04-05 | $47.49 | $47.49 | 1,600 | — | — |
| 2002-04-04 | $47.25 | $47.25 | 5,100 | — | — |
| 2002-04-03 | $47.00 | $47.00 | 3,200 | — | — |
| 2002-04-02 | $47.37 | $47.37 | 10,800 | — | — |
| 2002-04-01 | $47.05 | $47.05 | 6,100 | — | — |
| 2002-03-28 | $46.66 | $46.66 | 5,300 | — | — |
| 2002-03-27 | $46.89 | $46.89 | 7,000 | — | — |
| 2002-03-26 | $46.10 | $46.10 | 3,000 | — | — |
| 2002-03-25 | $45.54 | $45.54 | 1,700 | — | — |
| 2002-03-22 | $45.67 | $45.67 | 600 | — | — |
| 2002-03-21 | $46.25 | $46.25 | 600 | — | — |
| 2002-03-20 | $45.74 | $45.74 | 2,200 | — | — |
| 2002-03-19 | $45.00 | $45.00 | 1,400 | — | — |
| 2002-03-18 | $46.74 | $46.74 | 3,200 | — | — |
| 2002-03-15 | $46.99 | $46.99 | 1,900 | — | — |
| 2002-03-14 | $48.25 | $48.25 | 3,200 | — | — |
| 2002-03-13 | $47.82 | $47.82 | 2,700 | — | — |
| 2002-03-12 | $48.25 | $48.25 | 1,000 | — | — |
| 2002-03-11 | $48.49 | $48.49 | 2,300 | — | — |
| 2002-03-08 | $47.25 | $47.25 | 6,500 | — | — |
| 2002-03-07 | $46.40 | $46.40 | 7,400 | — | — |
| 2002-03-06 | $44.00 | $44.00 | 4,100 | — | — |
| 2002-03-05 | $42.75 | $42.75 | 1,000 | — | — |
| 2002-03-04 | $42.50 | $42.50 | 3,200 | — | — |
| 2002-03-01 | $41.00 | $41.00 | 1,200 | — | — |
| 2002-02-28 | $42.86 | $42.86 | 9,000 | — | — |
| 2002-02-27 | $41.22 | $41.22 | 1,400 | — | — |
| 2002-02-26 | $39.59 | $39.59 | 1,600 | — | — |
| 2002-02-25 | $39.50 | $39.50 | 3,400 | — | — |
| 2002-02-22 | $40.00 | $40.00 | 13,200 | — | — |
| 2002-02-21 | $40.00 | $40.00 | 9,300 | — | — |
| 2002-02-20 | $39.28 | $39.28 | 2,800 | — | — |
| 2002-02-19 | $38.50 | $38.50 | 5,000 | — | — |
| 2002-02-15 | $38.06 | $38.06 | 5,000 | — | — |
| 2002-02-14 | $37.65 | $37.65 | 1,400 | — | — |
| 2002-02-13 | $37.85 | $37.85 | 1,200 | — | — |
| 2002-02-12 | $36.92 | $36.92 | 18,600 | — | — |
| 2002-02-11 | $36.91 | $36.91 | 26,600 | — | — |
| 2002-02-08 | $37.70 | $37.70 | 7,800 | — | — |
| 2002-02-07 | $36.50 | $36.50 | 1,200 | — | — |
| 2002-02-06 | $36.50 | $36.50 | 0 | — | — |
| 2002-02-05 | $36.50 | $36.50 | 9,800 | — | — |
| 2002-02-04 | $36.25 | $36.25 | 2,700 | — | — |
| 2002-02-01 | $36.97 | $36.97 | 0 | — | — |
| 2002-01-31 | $36.97 | $36.97 | 200 | — | — |
| 2002-01-30 | $36.50 | $36.50 | 600 | — | — |
| 2002-01-29 | $37.00 | $37.00 | 2,400 | — | — |
| 2002-01-28 | $36.35 | $36.35 | 1,000 | — | — |
| 2002-01-25 | $36.75 | $36.75 | 2,300 | — | — |
| 2002-01-24 | $36.50 | $36.50 | 1,100 | — | — |
| 2002-01-23 | $36.69 | $36.69 | 6,500 | — | — |
| 2002-01-22 | $36.80 | $36.80 | 4,800 | — | — |
| 2002-01-18 | $36.90 | $36.90 | 400 | — | — |
| 2002-01-17 | $36.48 | $36.48 | 0 | — | — |
| 2002-01-16 | $36.48 | $36.48 | 5,800 | — | — |
| 2002-01-15 | $36.55 | $36.55 | 3,700 | — | — |
| 2002-01-14 | $36.55 | $36.55 | 900 | — | — |
| 2002-01-11 | $36.50 | $36.50 | 7,500 | — | — |
| 2002-01-10 | $36.90 | $36.90 | 3,700 | — | — |
| 2002-01-09 | $38.00 | $38.00 | 4,700 | — | — |
| 2002-01-08 | $38.24 | $38.24 | 4,200 | — | — |
| 2002-01-07 | $37.00 | $37.00 | 4,400 | — | — |
| 2002-01-04 | $36.42 | $36.42 | 5,400 | — | — |
| 2002-01-03 | $36.20 | $36.20 | 1,800 | — | — |
| 2002-01-02 | $35.65 | $35.65 | 7,900 | — | — |