Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $30.00 | $30.00 | 400 | — | — |
| 1998-12-30 | $30.00 | $30.00 | 53,300 | — | — |
| 1998-12-29 | $30.50 | $30.50 | 18,300 | — | — |
| 1998-12-28 | $30.00 | $30.00 | 500 | — | — |
| 1998-12-24 | $30.25 | $30.25 | 2,600 | — | — |
| 1998-12-23 | $30.50 | $30.50 | 2,800 | — | — |
| 1998-12-22 | $30.50 | $30.50 | 26,100 | — | — |
| 1998-12-21 | $28.38 | $28.38 | 100 | — | — |
| 1998-12-18 | $28.38 | $28.38 | 700 | — | — |
| 1998-12-17 | $29.13 | $29.13 | 19,100 | — | — |
| 1998-12-16 | $29.50 | $29.50 | 38,900 | — | — |
| 1998-12-15 | $30.00 | $30.00 | 33,700 | — | — |
| 1998-12-14 | $30.25 | $30.25 | 37,100 | — | — |
| 1998-12-11 | $30.38 | $30.38 | 1,100 | — | — |
| 1998-12-10 | $30.38 | $30.38 | 1,100 | — | — |
| 1998-12-09 | $30.38 | $30.38 | 1,200 | — | — |
| 1998-12-08 | $30.38 | $30.38 | 8,000 | — | — |
| 1998-12-07 | $30.88 | $30.88 | 4,900 | — | — |
| 1998-12-04 | $30.50 | $30.50 | 8,300 | — | — |
| 1998-12-03 | $29.88 | $29.88 | 11,500 | — | — |
| 1998-12-02 | $29.00 | $29.00 | 1,900 | — | — |
| 1998-12-01 | $28.50 | $28.50 | 6,000 | — | — |
| 1998-11-30 | $28.19 | $28.19 | 5,500 | — | — |
| 1998-11-27 | $28.00 | $28.00 | 200 | — | — |
| 1998-11-25 | $28.00 | $28.00 | 4,600 | — | — |
| 1998-11-24 | $28.00 | $28.00 | 4,100 | — | — |
| 1998-11-23 | $28.13 | $28.13 | 4,500 | — | — |
| 1998-11-20 | $28.13 | $28.13 | 1,400 | — | — |
| 1998-11-19 | $27.75 | $27.75 | 600 | — | — |
| 1998-11-18 | $27.63 | $27.63 | 5,800 | — | — |
| 1998-11-17 | $27.00 | $27.00 | 11,700 | — | — |
| 1998-11-16 | $26.50 | $26.50 | 36,400 | — | — |
| 1998-11-13 | $28.00 | $28.00 | 148,500 | — | — |
| 1998-11-12 | $28.50 | $28.50 | 62,400 | — | — |
| 1998-11-11 | $27.56 | $27.56 | 11,700 | — | — |
| 1998-11-10 | $27.13 | $27.12 | 16,300 | — | — |
| 1998-11-09 | $26.75 | $26.75 | 5,000 | — | — |
| 1998-11-06 | $26.38 | $26.38 | 7,800 | — | — |
| 1998-11-05 | $25.88 | $25.87 | 9,500 | — | — |
| 1998-11-04 | $25.69 | $25.69 | 12,700 | — | — |
| 1998-11-03 | $26.75 | $26.75 | 7,900 | — | — |
| 1998-11-02 | $25.88 | $25.87 | 37,900 | — | — |
| 1998-10-30 | $25.63 | $25.63 | 5,700 | — | — |
| 1998-10-29 | $25.13 | $25.13 | 6,800 | — | — |
| 1998-10-28 | $24.50 | $24.50 | 17,300 | — | — |
| 1998-10-27 | $24.25 | $24.25 | 0 | — | — |
| 1998-10-26 | $24.25 | $24.25 | 29,600 | — | — |
| 1998-10-23 | $24.50 | $24.50 | 8,400 | — | — |
| 1998-10-22 | $24.44 | $24.44 | 15,100 | — | — |
| 1998-10-21 | $25.00 | $25.00 | 31,900 | — | — |
| 1998-10-20 | $24.38 | $24.38 | 17,300 | — | — |
| 1998-10-19 | $23.75 | $23.75 | 77,300 | — | — |
| 1998-10-16 | $23.25 | $23.25 | 22,500 | — | — |
| 1998-10-15 | $23.63 | $23.63 | 15,300 | — | — |
| 1998-10-14 | $23.25 | $23.25 | 17,600 | — | — |
| 1998-10-13 | $23.00 | $23.00 | 5,700 | — | — |
| 1998-10-12 | $23.50 | $23.50 | 45,400 | — | — |
| 1998-10-09 | $22.88 | $22.88 | 0 | — | — |
| 1998-10-08 | $22.88 | $22.88 | 21,800 | — | — |
| 1998-10-07 | $22.00 | $22.00 | 15,300 | — | — |
| 1998-10-06 | $22.00 | $22.00 | 22,300 | — | — |
| 1998-10-05 | $25.75 | $25.75 | 35,400 | — | — |
| 1998-10-02 | $26.06 | $26.06 | 10,100 | — | — |
| 1998-10-01 | $26.25 | $26.25 | 4,400 | — | — |
| 1998-09-30 | $27.00 | $27.00 | 0 | — | — |
| 1998-09-29 | $27.00 | $27.00 | 0 | — | — |
| 1998-09-28 | $27.00 | $27.00 | 5,600 | — | — |
| 1998-09-25 | $26.38 | $26.38 | 2,300 | — | — |
| 1998-09-24 | $27.00 | $27.00 | 100 | — | — |
| 1998-09-23 | $26.25 | $26.25 | 16,700 | — | — |
| 1998-09-22 | $26.00 | $26.00 | 32,200 | — | — |
| 1998-09-21 | $26.00 | $26.00 | 6,800 | — | — |
| 1998-09-18 | $26.00 | $26.00 | 2,200 | — | — |
| 1998-09-17 | $26.00 | $26.00 | 500 | — | — |
| 1998-09-16 | $26.81 | $26.81 | 40,000 | — | — |
| 1998-09-15 | $28.00 | $28.00 | 400 | — | — |
| 1998-09-14 | $26.50 | $26.50 | 600 | — | — |
| 1998-09-11 | $26.50 | $26.50 | 400 | — | — |
| 1998-09-10 | $26.69 | $26.69 | 1,300 | — | — |
| 1998-09-09 | $27.06 | $27.06 | 75,800 | — | — |
| 1998-09-08 | $27.13 | $27.12 | 7,900 | — | — |
| 1998-09-04 | $27.00 | $27.00 | 700 | — | — |
| 1998-09-03 | $27.00 | $27.00 | 1,800 | — | — |
| 1998-09-02 | $27.13 | $27.12 | 9,300 | — | — |
| 1998-09-01 | $27.00 | $27.00 | 7,200 | — | — |
| 1998-08-31 | $27.75 | $27.75 | 28,600 | — | — |
| 1998-08-28 | $27.75 | $27.75 | 7,900 | — | — |
| 1998-08-27 | $28.00 | $28.00 | 13,900 | — | — |
| 1998-08-26 | $29.00 | $29.00 | 6,400 | — | — |
| 1998-08-25 | $28.75 | $28.75 | 300 | — | — |
| 1998-08-24 | $29.25 | $29.25 | 4,700 | — | — |
| 1998-08-21 | $29.00 | $29.00 | 1,500 | — | — |
| 1998-08-20 | $29.00 | $29.00 | 1,800 | — | — |
| 1998-08-19 | $29.25 | $29.25 | 900 | — | — |
| 1998-08-18 | $29.25 | $29.25 | 9,600 | — | — |
| 1998-08-17 | $29.63 | $29.63 | 0 | — | — |
| 1998-08-14 | $29.63 | $29.63 | 2,300 | — | — |
| 1998-08-13 | $30.25 | $30.25 | 7,100 | — | — |
| 1998-08-12 | $29.63 | $29.63 | 88,100 | — | — |
| 1998-08-11 | $29.25 | $29.25 | 1,500 | — | — |
| 1998-08-10 | $30.00 | $30.00 | 7,400 | — | — |
| 1998-08-07 | $29.50 | $29.50 | 0 | — | — |
| 1998-08-06 | $29.50 | $29.50 | 2,300 | — | — |
| 1998-08-05 | $28.00 | $28.00 | 400 | — | — |
| 1998-08-04 | $28.88 | $28.88 | 26,300 | — | — |
| 1998-08-03 | $28.75 | $28.75 | 2,400 | — | — |
| 1998-07-31 | $28.00 | $28.00 | 15,700 | — | — |
| 1998-07-30 | $29.00 | $29.00 | 15,300 | — | — |
| 1998-07-29 | $29.00 | $29.00 | 2,300 | — | — |
| 1998-07-28 | $29.00 | $29.00 | 30,100 | — | — |
| 1998-07-27 | $28.88 | $28.88 | 3,500 | — | — |
| 1998-07-24 | $28.88 | $28.88 | 14,900 | — | — |
| 1998-07-23 | $28.75 | $28.75 | 10,500 | — | — |
| 1998-07-22 | $29.25 | $29.25 | 1,600 | — | — |
| 1998-07-21 | $29.00 | $29.00 | 10,200 | — | — |
| 1998-07-20 | $28.63 | $28.63 | 15,200 | — | — |
| 1998-07-17 | $30.75 | $30.75 | 1,800 | — | — |
| 1998-07-16 | $30.25 | $30.25 | 6,800 | — | — |
| 1998-07-15 | $32.00 | $32.00 | 16,600 | — | — |
| 1998-07-14 | $30.38 | $30.38 | 1,800 | — | — |
| 1998-07-13 | $30.50 | $30.50 | 27,400 | — | — |
| 1998-07-10 | $29.00 | $29.00 | 15,800 | — | — |
| 1998-07-09 | $28.50 | $28.50 | 1,900 | — | — |
| 1998-07-08 | $28.50 | $28.50 | 4,000 | — | — |
| 1998-07-07 | $28.50 | $28.50 | 6,000 | — | — |
| 1998-07-06 | $29.50 | $29.50 | 8,600 | — | — |
| 1998-07-02 | $29.75 | $29.75 | 500 | — | — |
| 1998-07-01 | $30.75 | $30.75 | 42,200 | — | — |
| 1998-06-30 | $30.13 | $30.13 | 21,600 | — | — |
| 1998-06-29 | $30.00 | $30.00 | 3,200 | — | — |
| 1998-06-26 | $30.47 | $30.47 | 40,300 | — | — |
| 1998-06-25 | $29.00 | $29.00 | 6,100 | — | — |
| 1998-06-24 | $29.56 | $29.56 | 3,400 | — | — |
| 1998-06-23 | $30.47 | $30.47 | 24,000 | — | — |
| 1998-06-22 | $30.50 | $30.50 | 0 | — | — |
| 1998-06-19 | $30.50 | $30.50 | 0 | — | — |
| 1998-06-18 | $30.50 | $30.50 | 4,800 | — | — |
| 1998-06-17 | $31.50 | $31.50 | 2,400 | — | — |
| 1998-06-16 | $31.00 | $31.00 | 66,800 | — | — |
| 1998-06-15 | $28.50 | $28.50 | 28,900 | — | — |
| 1998-06-12 | $28.75 | $28.75 | 12,500 | — | — |
| 1998-06-11 | $29.25 | $29.25 | 5,400 | — | — |
| 1998-06-10 | $28.75 | $28.75 | 21,300 | — | — |
| 1998-06-09 | $31.25 | $31.25 | 2,400 | — | — |
| 1998-06-08 | $31.88 | $31.88 | 31,400 | — | — |
| 1998-06-05 | $32.08 | $32.08 | 28,700 | — | — |
| 1998-06-04 | $30.75 | $30.75 | 2,800 | — | — |
| 1998-06-03 | $31.94 | $31.94 | 36,400 | — | — |
| 1998-06-02 | $31.63 | $31.63 | 400 | — | — |
| 1998-06-01 | $30.50 | $30.50 | 11,300 | — | — |
| 1998-05-29 | $32.00 | $32.00 | 3,000 | — | — |
| 1998-05-28 | $32.13 | $32.13 | 200 | — | — |
| 1998-05-27 | $31.75 | $31.75 | 5,400 | — | — |
| 1998-05-26 | $31.88 | $31.88 | 56,200 | — | — |
| 1998-05-22 | $31.50 | $31.50 | 40,400 | — | — |
| 1998-05-21 | $31.38 | $31.38 | 53,900 | — | — |
| 1998-05-20 | $31.50 | $31.50 | 53,300 | — | — |
| 1998-05-19 | $31.00 | $31.00 | 200 | — | — |
| 1998-05-18 | $32.00 | $32.00 | 50,900 | — | — |
| 1998-05-15 | $31.88 | $31.88 | 29,500 | — | — |
| 1998-05-14 | $32.00 | $32.00 | 52,900 | — | — |
| 1998-05-13 | $31.50 | $31.50 | 70,000 | — | — |
| 1998-05-12 | $31.00 | $31.00 | 300 | — | — |
| 1998-05-11 | $31.00 | $31.00 | 47,200 | — | — |
| 1998-05-08 | $30.88 | $30.88 | 44,300 | — | — |
| 1998-05-07 | $30.75 | $30.75 | 600 | — | — |
| 1998-05-06 | $31.50 | $31.50 | 4,100 | — | — |
| 1998-05-05 | $32.25 | $32.25 | 50,900 | — | — |
| 1998-05-04 | $31.13 | $31.13 | 44,300 | — | — |
| 1998-05-01 | $30.50 | $30.50 | 8,900 | — | — |
| 1998-04-30 | $31.00 | $31.00 | 14,500 | — | — |
| 1998-04-29 | $30.56 | $30.56 | 300 | — | — |
| 1998-04-28 | $31.00 | $31.00 | 7,300 | — | — |
| 1998-04-27 | $30.00 | $30.00 | 1,700 | — | — |
| 1998-04-24 | $31.25 | $31.25 | 10,100 | — | — |
| 1998-04-23 | $32.38 | $32.38 | 4,200 | — | — |
| 1998-04-22 | $33.00 | $33.00 | 800 | — | — |
| 1998-04-21 | $33.00 | $33.00 | 5,300 | — | — |
| 1998-04-20 | $32.88 | $32.88 | 73,500 | — | — |
| 1998-04-17 | $32.94 | $32.94 | 78,300 | — | — |
| 1998-04-16 | $33.13 | $33.13 | 17,800 | — | — |
| 1998-04-15 | $32.50 | $32.50 | 19,700 | — | — |
| 1998-04-14 | $30.88 | $30.88 | 120,900 | — | — |
| 1998-04-13 | $31.00 | $31.00 | 47,400 | — | — |
| 1998-04-09 | $28.88 | $28.88 | 67,900 | — | — |
| 1998-04-08 | $27.75 | $27.75 | 5,500 | — | — |
| 1998-04-07 | $27.63 | $27.63 | 15,100 | — | — |
| 1998-04-06 | $27.63 | $27.63 | 2,200 | — | — |
| 1998-04-03 | $27.50 | $27.50 | 9,700 | — | — |
| 1998-04-02 | $27.63 | $27.63 | 1,500 | — | — |
| 1998-04-01 | $27.19 | $27.19 | 2,700 | — | — |
| 1998-03-31 | $27.33 | $27.33 | 6,500 | — | — |
| 1998-03-30 | $26.53 | $26.53 | 13,800 | — | — |
| 1998-03-27 | $25.75 | $25.75 | 200 | — | — |
| 1998-03-26 | $25.88 | $25.87 | 14,500 | — | — |
| 1998-03-25 | $27.00 | $27.00 | 3,400 | — | — |
| 1998-03-24 | $27.25 | $27.25 | 3,300 | — | — |
| 1998-03-23 | $27.75 | $27.75 | 12,400 | — | — |
| 1998-03-20 | $27.75 | $27.75 | 4,600 | — | — |
| 1998-03-19 | $28.13 | $28.13 | 400 | — | — |
| 1998-03-18 | $27.75 | $27.75 | 1,900 | — | — |
| 1998-03-17 | $27.75 | $27.75 | 2,400 | — | — |
| 1998-03-16 | $27.75 | $27.75 | 1,700 | — | — |
| 1998-03-13 | $28.00 | $28.00 | 15,700 | — | — |
| 1998-03-12 | $27.94 | $27.94 | 7,800 | — | — |
| 1998-03-11 | $27.75 | $27.75 | 7,000 | — | — |
| 1998-03-10 | $28.00 | $28.00 | 6,000 | — | — |
| 1998-03-09 | $27.88 | $27.88 | 700 | — | — |
| 1998-03-06 | $28.38 | $28.38 | 42,900 | — | — |
| 1998-03-05 | $28.00 | $28.00 | 12,900 | — | — |
| 1998-03-04 | $28.13 | $28.13 | 65,800 | — | — |
| 1998-03-03 | $28.00 | $28.00 | 115,800 | — | — |
| 1998-03-02 | $26.38 | $26.38 | 9,900 | — | — |
| 1998-02-27 | $26.31 | $26.31 | 1,400 | — | — |
| 1998-02-26 | $26.88 | $26.88 | 1,500 | — | — |
| 1998-02-25 | $26.25 | $26.25 | 6,100 | — | — |
| 1998-02-24 | $26.63 | $26.63 | 2,200 | — | — |
| 1998-02-23 | $26.25 | $26.25 | 2,100 | — | — |
| 1998-02-20 | $26.56 | $26.56 | 10,500 | — | — |
| 1998-02-19 | $26.50 | $26.50 | 4,800 | — | — |
| 1998-02-18 | $26.38 | $26.38 | 5,400 | — | — |
| 1998-02-17 | $26.38 | $26.38 | 14,700 | — | — |
| 1998-02-13 | $27.00 | $27.00 | 300 | — | — |
| 1998-02-12 | $26.25 | $26.25 | 1,400 | — | — |
| 1998-02-11 | $26.00 | $26.00 | 0 | — | — |
| 1998-02-10 | $26.00 | $26.00 | 2,800 | — | — |
| 1998-02-09 | $25.50 | $25.50 | 1,400 | — | — |
| 1998-02-06 | $25.50 | $25.50 | 0 | — | — |
| 1998-02-05 | $25.50 | $25.50 | 14,400 | — | — |
| 1998-02-04 | $26.50 | $26.50 | 5,800 | — | — |
| 1998-02-03 | $27.09 | $27.09 | 15,600 | — | — |
| 1998-02-02 | $27.50 | $27.50 | 2,000 | — | — |
| 1998-01-30 | $27.38 | $27.37 | 1,300 | — | — |
| 1998-01-29 | $27.63 | $27.63 | 3,200 | — | — |
| 1998-01-28 | $27.63 | $27.63 | 3,200 | — | — |
| 1998-01-27 | $27.94 | $27.94 | 6,300 | — | — |
| 1998-01-26 | $27.25 | $27.25 | 1,900 | — | — |
| 1998-01-23 | $27.75 | $27.75 | 5,000 | — | — |
| 1998-01-22 | $28.00 | $28.00 | 5,300 | — | — |
| 1998-01-21 | $28.38 | $28.38 | 2,400 | — | — |
| 1998-01-20 | $28.50 | $28.50 | 32,700 | — | — |
| 1998-01-16 | $28.50 | $28.50 | 26,400 | — | — |
| 1998-01-15 | $26.44 | $26.44 | 4,400 | — | — |
| 1998-01-14 | $26.75 | $26.75 | 3,300 | — | — |
| 1998-01-13 | $27.25 | $27.25 | 2,500 | — | — |
| 1998-01-12 | $26.38 | $26.38 | 3,400 | — | — |
| 1998-01-09 | $26.88 | $26.88 | 5,900 | — | — |
| 1998-01-08 | $26.44 | $26.44 | 5,500 | — | — |
| 1998-01-07 | $26.25 | $26.25 | 3,700 | — | — |
| 1998-01-06 | $26.25 | $26.25 | 500 | — | — |
| 1998-01-05 | $26.13 | $26.13 | 12,200 | — | — |
| 1998-01-02 | $26.13 | $26.13 | 3,000 | — | — |