Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $104.44 | $104.44 | 405 | — | — |
| 2024-12-30 | $100.44 | $100.44 | 583 | — | — |
| 2024-12-27 | $106.22 | $106.22 | 1,973 | — | — |
| 2024-12-26 | $116.00 | $116.00 | 2,831 | — | — |
| 2024-12-24 | $101.33 | $101.33 | 477 | — | — |
| 2024-12-23 | $96.00 | $96.00 | 527 | — | — |
| 2024-12-20 | $85.78 | $85.78 | 371 | — | — |
| 2024-12-19 | $85.78 | $85.78 | 347 | — | — |
| 2024-12-18 | $85.78 | $85.78 | 531 | — | — |
| 2024-12-17 | $91.47 | $91.47 | 1,017 | — | — |
| 2024-12-16 | $96.00 | $96.00 | 954 | — | — |
| 2024-12-13 | $100.00 | $100.00 | 810 | — | — |
| 2024-12-12 | $101.33 | $101.33 | 1,186 | — | — |
| 2024-12-11 | $107.56 | $107.56 | 565 | — | — |
| 2024-12-10 | $94.22 | $94.22 | 3,692 | — | — |
| 2024-12-09 | $99.56 | $99.56 | 1,049 | — | — |
| 2024-12-06 | $94.67 | $94.67 | 997 | — | — |
| 2024-12-05 | $92.44 | $92.44 | 860 | — | — |
| 2024-12-04 | $92.44 | $92.44 | 689 | — | — |
| 2024-12-03 | $93.78 | $93.78 | 1,562 | — | — |
| 2024-12-02 | $88.89 | $88.89 | 680 | — | — |
| 2024-11-29 | $88.00 | $88.00 | 952 | — | — |
| 2024-11-27 | $87.11 | $87.11 | 1,127 | — | — |
| 2024-11-26 | $85.78 | $85.78 | 884 | — | — |
| 2024-11-25 | $84.00 | $84.00 | 2,441 | — | — |
| 2024-11-22 | $80.00 | $80.00 | 1,069 | — | — |
| 2024-11-21 | $75.64 | $75.64 | 729 | — | — |
| 2024-11-20 | $79.11 | $79.11 | 1,188 | — | — |
| 2024-11-19 | $72.44 | $72.44 | 1,278 | — | — |
| 2024-11-18 | $77.78 | $77.78 | 594 | — | — |
| 2024-11-15 | $77.78 | $77.78 | 614 | — | — |
| 2024-11-14 | $80.00 | $80.00 | 801 | — | — |
| 2024-11-13 | $86.67 | $86.67 | 1,816 | — | — |
| 2024-11-12 | $93.16 | $93.16 | 1,080 | — | — |
| 2024-11-11 | $95.56 | $95.56 | 767 | — | — |
| 2024-11-08 | $92.00 | $92.00 | 1,076 | — | — |
| 2024-11-07 | $93.33 | $93.33 | 1,433 | — | — |
| 2024-11-06 | $99.56 | $99.56 | 569 | — | — |
| 2024-11-05 | $93.33 | $93.33 | 396 | — | — |
| 2024-11-04 | $94.22 | $94.22 | 1,550 | — | — |
| 2024-11-01 | $87.56 | $87.56 | 1,447 | — | — |
| 2024-10-31 | $80.89 | $80.89 | 1,204 | — | — |
| 2024-10-30 | $80.44 | $80.44 | 709 | — | — |
| 2024-10-29 | $75.56 | $75.56 | 484 | — | — |
| 2024-10-28 | $76.89 | $76.89 | 623 | — | — |
| 2024-10-25 | $74.67 | $74.67 | 918 | — | — |
| 2024-10-24 | $75.56 | $75.56 | 466 | — | — |
| 2024-10-23 | $79.51 | $79.51 | 1,179 | — | — |
| 2024-10-22 | $87.11 | $87.11 | 650 | — | — |
| 2024-10-21 | $83.56 | $83.56 | 1,559 | — | — |
| 2024-10-18 | $82.67 | $82.67 | 8,710 | — | — |
| 2024-10-17 | $87.56 | $87.56 | 1,361 | — | — |
| 2024-10-16 | $78.67 | $78.67 | 2,385 | — | — |
| 2024-10-15 | $89.78 | $89.78 | 7,106 | — | — |
| 2024-10-14 | $83.11 | $83.11 | 2,113 | — | — |
| 2024-10-11 | $76.44 | $76.44 | 1,069 | — | — |
| 2024-10-10 | $76.89 | $76.89 | 1,004 | — | — |
| 2024-10-09 | $81.33 | $81.33 | 1,467 | — | — |
| 2024-10-08 | $74.67 | $74.67 | 1,814 | — | — |
| 2024-10-07 | $81.11 | $81.11 | 727 | — | — |
| 2024-10-04 | $88.44 | $88.44 | 1,148 | — | — |
| 2024-10-03 | $80.44 | $80.44 | 315 | — | — |
| 2024-10-02 | $77.78 | $77.78 | 1,440 | — | — |
| 2024-10-01 | $80.89 | $80.89 | 2,113 | — | — |
| 2024-09-30 | $92.89 | $92.89 | 619 | — | — |
| 2024-09-27 | $96.89 | $96.89 | 752 | — | — |
| 2024-09-26 | $94.22 | $94.22 | 1,145 | — | — |
| 2024-09-25 | $87.56 | $87.56 | 1,379 | — | — |
| 2024-09-24 | $92.44 | $92.44 | 617 | — | — |
| 2024-09-23 | $97.78 | $97.78 | 662 | — | — |
| 2024-09-20 | $98.22 | $98.22 | 853 | — | — |
| 2024-09-19 | $106.67 | $106.67 | 875 | — | — |
| 2024-09-18 | $110.67 | $110.67 | 830 | — | — |
| 2024-09-17 | $116.89 | $116.89 | 6,917 | — | — |
| 2024-09-16 | $122.22 | $122.22 | 3,879 | — | — |
| 2024-09-13 | $132.00 | $132.00 | 873 | — | — |
| 2024-09-12 | $135.11 | $135.11 | 1,305 | — | — |
| 2024-09-11 | $131.11 | $131.11 | 2,291 | — | — |
| 2024-09-10 | $125.33 | $125.33 | 1,953 | — | — |
| 2024-09-09 | $103.56 | $103.56 | 806 | — | — |
| 2024-09-06 | $109.78 | $109.78 | 911 | — | — |
| 2024-09-05 | $111.11 | $111.11 | 3,560 | — | — |
| 2024-09-04 | $93.33 | $93.33 | 3,035 | — | — |
| 2024-09-03 | $112.89 | $112.89 | 10,924 | — | — |
| 2024-08-30 | $143.11 | $143.11 | 160 | — | — |
| 2024-08-29 | $137.33 | $137.33 | 628 | — | — |
| 2024-08-28 | $134.22 | $134.22 | 299 | — | — |
| 2024-08-27 | $137.42 | $137.42 | 124 | — | — |
| 2024-08-26 | $139.56 | $139.56 | 216 | — | — |
| 2024-08-23 | $142.67 | $142.67 | 378 | — | — |
| 2024-08-22 | $140.89 | $140.89 | 623 | — | — |
| 2024-08-21 | $132.00 | $132.00 | 693 | — | — |
| 2024-08-20 | $124.89 | $124.89 | 200 | — | — |
| 2024-08-19 | $127.56 | $127.56 | 3,119 | — | — |
| 2024-08-16 | $119.11 | $119.11 | 1,042 | — | — |
| 2024-08-15 | $122.67 | $122.67 | 515 | — | — |
| 2024-08-14 | $121.78 | $121.78 | 511 | — | — |
| 2024-08-13 | $129.78 | $129.78 | 1,539 | — | — |
| 2024-08-12 | $131.11 | $131.11 | 302 | — | — |
| 2024-08-09 | $130.31 | $130.31 | 212 | — | — |
| 2024-08-08 | $128.00 | $128.00 | 704 | — | — |
| 2024-08-07 | $132.00 | $132.00 | 1,370 | — | — |
| 2024-08-06 | $133.78 | $133.78 | 1,067 | — | — |
| 2024-08-05 | $126.67 | $126.67 | 2,131 | — | — |
| 2024-08-02 | $145.33 | $145.33 | 5,429 | — | — |
| 2024-08-01 | $148.44 | $148.44 | 2,534 | — | — |
| 2024-07-31 | $142.22 | $142.22 | 2,635 | — | — |
| 2024-07-30 | $135.56 | $135.56 | 5,780 | — | — |
| 2024-07-29 | $148.44 | $148.44 | 983 | — | — |
| 2024-07-26 | $148.44 | $148.44 | 149 | — | — |
| 2024-07-25 | $147.11 | $147.11 | 1,150 | — | — |
| 2024-07-24 | $146.67 | $146.67 | 1,186 | — | — |
| 2024-07-23 | $160.89 | $160.89 | 54 | — | — |
| 2024-07-22 | $160.00 | $160.00 | 385 | — | — |
| 2024-07-19 | $161.78 | $161.78 | 104 | — | — |
| 2024-07-18 | $167.11 | $167.11 | 1,348 | — | — |
| 2024-07-17 | $178.89 | $178.89 | 860 | — | — |
| 2024-07-16 | $178.67 | $178.67 | 2,214 | — | — |
| 2024-07-15 | $156.89 | $156.89 | 434 | — | — |
| 2024-07-12 | $158.67 | $158.67 | 272 | — | — |
| 2024-07-11 | $156.00 | $156.00 | 635 | — | — |
| 2024-07-10 | $148.89 | $148.89 | 248 | — | — |
| 2024-07-09 | $142.22 | $142.22 | 783 | — | — |
| 2024-07-08 | $161.78 | $161.78 | 466 | — | — |
| 2024-07-05 | $165.33 | $165.33 | 252 | — | — |
| 2024-07-03 | $166.22 | $166.22 | 153 | — | — |
| 2024-07-02 | $158.22 | $158.22 | 470 | — | — |
| 2024-07-01 | $164.89 | $164.89 | 1,339 | — | — |
| 2024-06-28 | $173.33 | $173.33 | 1,346 | — | — |
| 2024-06-27 | $185.33 | $185.33 | 1,028 | — | — |
| 2024-06-26 | $185.33 | $185.33 | 1,220 | — | — |
| 2024-06-25 | $183.56 | $183.56 | 2,808 | — | — |
| 2024-06-24 | $168.44 | $168.44 | 2,014 | — | — |
| 2024-06-21 | $183.56 | $183.56 | 7,513 | — | — |
| 2024-06-20 | $215.56 | $215.56 | 76,199 | — | — |
| 2024-06-18 | $167.11 | $167.11 | 1,751 | — | — |
| 2024-06-17 | $163.56 | $163.56 | 5,994 | — | — |
| 2024-06-14 | $156.00 | $156.00 | 10,469 | — | — |
| 2024-06-13 | $145.33 | $145.33 | 151 | — | — |
| 2024-06-12 | $151.11 | $151.11 | 124 | — | — |
| 2024-06-11 | $147.56 | $147.56 | 117 | — | — |
| 2024-06-10 | $151.11 | $151.11 | 167 | — | — |
| 2024-06-07 | $150.53 | $150.53 | 308 | — | — |
| 2024-06-06 | $159.11 | $159.11 | 281 | — | — |
| 2024-06-05 | $153.33 | $153.33 | 722 | — | — |
| 2024-06-04 | $153.33 | $153.33 | 1,073 | — | — |
| 2024-06-03 | $177.78 | $177.78 | 198 | — | — |
| 2024-05-31 | $179.11 | $179.11 | 702 | — | — |
| 2024-05-30 | $168.89 | $168.89 | 657 | — | — |
| 2024-05-29 | $171.56 | $171.56 | 1,440 | — | — |
| 2024-05-28 | $194.67 | $194.67 | 3,281 | — | — |
| 2024-05-24 | $200.00 | $200.00 | 167,821 | — | — |
| 2024-05-23 | $182.22 | $182.22 | 10,946 | — | — |
| 2024-05-22 | $139.11 | $139.11 | 335 | — | — |
| 2024-05-21 | $146.67 | $146.67 | 1,892 | — | — |
| 2024-05-20 | $140.89 | $140.89 | 875 | — | — |
| 2024-05-17 | $159.11 | $159.11 | 5,279 | — | — |
| 2024-05-16 | $211.56 | $211.56 | 189 | — | — |
| 2024-05-15 | $221.78 | $221.78 | 542 | — | — |
| 2024-05-14 | $227.56 | $227.56 | 1,814 | — | — |
| 2024-05-13 | $219.56 | $219.56 | 225 | — | — |
| 2024-05-10 | $219.56 | $219.56 | 695 | — | — |
| 2024-05-09 | $200.00 | $200.00 | 398 | — | — |
| 2024-05-08 | $209.33 | $209.33 | 693 | — | — |
| 2024-05-07 | $213.33 | $213.33 | 1,352 | — | — |
| 2024-05-06 | $216.89 | $216.89 | 351 | — | — |
| 2024-05-03 | $216.89 | $216.89 | 1,096 | — | — |
| 2024-05-02 | $220.00 | $220.00 | 540 | — | — |
| 2024-05-01 | $228.44 | $228.44 | 1,222 | — | — |
| 2024-04-30 | $236.44 | $236.44 | 1,586 | — | — |
| 2024-04-29 | $274.67 | $274.67 | 261 | — | — |
| 2024-04-26 | $282.00 | $282.00 | 655 | — | — |
| 2024-04-25 | $288.89 | $288.89 | 324 | — | — |
| 2024-04-24 | $303.11 | $303.11 | 441 | — | — |
| 2024-04-23 | $318.67 | $318.67 | 1,937 | — | — |
| 2024-04-22 | $282.22 | $282.22 | 1,616 | — | — |
| 2024-04-19 | $277.78 | $277.78 | 720 | — | — |
| 2024-04-18 | $273.02 | $273.02 | 2,126 | — | — |
| 2024-04-17 | $271.11 | $271.11 | 5,465 | — | — |
| 2024-04-16 | $280.00 | $280.00 | 133,958 | — | — |
| 2024-04-15 | $226.67 | $226.67 | 2,894 | — | — |
| 2024-04-12 | $267.56 | $267.56 | 1,517 | — | — |
| 2024-04-11 | $294.22 | $294.22 | 4,302 | — | — |
| 2024-04-10 | $296.44 | $296.44 | 7,967 | — | — |
| 2024-04-09 | $271.11 | $271.11 | 30,769 | — | — |
| 2024-04-08 | $280.89 | $280.89 | 35,206 | — | — |
| 2024-04-05 | $344.00 | $344.00 | 113,958 | — | — |
| 2024-04-04 | $190.00 | $190.00 | 718 | — | — |
| 2024-04-03 | $221.78 | $221.78 | 2,030 | — | — |
| 2024-04-02 | $236.00 | $236.00 | 306 | — | — |
| 2024-04-01 | $245.33 | $245.33 | 567 | — | — |
| 2024-03-28 | $266.67 | $266.67 | 567 | — | — |
| 2024-03-27 | $286.22 | $286.22 | 1,343 | — | — |
| 2024-03-26 | $271.11 | $271.11 | 1,208 | — | — |
| 2024-03-25 | $335.11 | $335.11 | 2,230 | — | — |
| 2024-03-22 | $324.44 | $324.44 | 1,402 | — | — |
| 2024-03-21 | $298.62 | $298.62 | 1,937 | — | — |
| 2024-03-20 | $293.33 | $293.33 | 606 | — | — |
| 2024-03-19 | $279.11 | $279.11 | 762 | — | — |
| 2024-03-18 | $256.00 | $256.00 | 486 | — | — |
| 2024-03-15 | $243.56 | $243.56 | 272 | — | — |
| 2024-03-14 | $241.78 | $241.78 | 298 | — | — |
| 2024-03-13 | $225.78 | $225.78 | 328 | — | — |
| 2024-03-12 | $220.44 | $220.44 | 378 | — | — |
| 2024-03-11 | $209.78 | $209.78 | 769 | — | — |
| 2024-03-08 | $268.44 | $268.44 | 240 | — | — |
| 2024-03-07 | $268.44 | $268.44 | 106 | — | — |
| 2024-03-06 | $259.56 | $259.56 | 341 | — | — |
| 2024-03-05 | $280.89 | $280.89 | 357 | — | — |
| 2024-03-04 | $300.44 | $300.44 | 5,783 | — | — |
| 2024-03-01 | $298.67 | $298.67 | 352 | — | — |
| 2024-02-29 | $328.89 | $328.89 | 278 | — | — |
| 2024-02-28 | $295.11 | $295.11 | 157 | — | — |
| 2024-02-27 | $321.78 | $321.78 | 219 | — | — |
| 2024-02-26 | $311.11 | $311.11 | 312 | — | — |
| 2024-02-23 | $314.67 | $314.67 | 352 | — | — |
| 2024-02-22 | $325.33 | $325.33 | 248 | — | — |
| 2024-02-21 | $337.78 | $337.78 | 799 | — | — |
| 2024-02-20 | $368.00 | $368.00 | 4,307 | — | — |
| 2024-02-16 | $417.78 | $417.78 | 260 | — | — |
| 2024-02-15 | $407.11 | $407.11 | 50 | — | — |
| 2024-02-14 | $400.00 | $400.00 | 53 | — | — |
| 2024-02-13 | $392.89 | $392.89 | 140 | — | — |
| 2024-02-12 | $384.00 | $384.00 | 415 | — | — |
| 2024-02-09 | $389.33 | $389.33 | 8,310 | — | — |
| 2024-02-08 | $311.11 | $311.11 | 226 | — | — |
| 2024-02-07 | $375.11 | $375.11 | 75 | — | — |
| 2024-02-06 | $369.78 | $369.78 | 210 | — | — |
| 2024-02-05 | $369.78 | $369.78 | 81 | — | — |
| 2024-02-02 | $357.33 | $357.33 | 56 | — | — |
| 2024-02-01 | $391.11 | $391.11 | 98 | — | — |
| 2024-01-31 | $373.33 | $373.33 | 160 | — | — |
| 2024-01-30 | $373.33 | $373.33 | 295 | — | — |
| 2024-01-29 | $444.44 | $444.44 | 43 | — | — |
| 2024-01-26 | $456.89 | $456.89 | 17 | — | — |
| 2024-01-25 | $430.22 | $430.22 | 40 | — | — |
| 2024-01-24 | $444.44 | $444.44 | 62 | — | — |
| 2024-01-23 | $439.11 | $439.11 | 39 | — | — |
| 2024-01-22 | $426.67 | $426.67 | 74 | — | — |
| 2024-01-19 | $449.78 | $449.78 | 97 | — | — |
| 2024-01-18 | $462.22 | $462.22 | 11 | — | — |
| 2024-01-17 | $471.11 | $471.11 | 62 | — | — |
| 2024-01-16 | $476.44 | $476.44 | 49 | — | — |
| 2024-01-12 | $483.56 | $483.56 | 23 | — | — |
| 2024-01-11 | $488.89 | $488.89 | 54 | — | — |
| 2024-01-10 | $504.89 | $504.89 | 253 | — | — |
| 2024-01-09 | $513.78 | $513.78 | 94 | — | — |
| 2024-01-08 | $497.78 | $497.78 | 259 | — | — |
| 2024-01-05 | $515.56 | $515.56 | 199 | — | — |
| 2024-01-04 | $460.44 | $460.44 | 95 | — | — |
| 2024-01-03 | $465.78 | $465.78 | 115 | — | — |
| 2024-01-02 | $472.89 | $472.89 | 250 | — | — |