NYSE:SRXH | Historical Stock Price | SRX Global Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-06-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.38$65.04$3,070.86$144,992.41$6.85M$323.23M2010-06-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$180,266.67$180,266.680——
2012-12-28$180,266.67$180,266.680——
2012-12-27$180,266.67$180,266.680——
2012-12-26$180,266.67$180,266.680——
2012-12-24$180,266.67$180,266.680——
2012-12-21$180,266.67$180,266.680——
2012-12-20$180,266.67$180,266.680——
2012-12-19$180,266.67$180,266.680——
2012-12-18$180,266.67$180,266.680——
2012-12-17$180,266.67$180,266.680——
2012-12-14$180,266.67$180,266.680——
2012-12-13$180,266.67$180,266.680——
2012-12-12$180,266.67$180,266.680——
2012-12-11$180,266.67$180,266.680——
2012-12-10$180,266.67$180,266.680——
2012-12-07$180,266.67$180,266.680——
2012-12-06$180,266.67$180,266.680——
2012-12-05$180,266.67$180,266.680——
2012-12-04$277,333.34$277,333.360——
2012-12-03$277,333.34$277,333.360——
2012-11-30$277,333.34$277,333.360——
2012-11-29$277.33$277.330——
2012-11-28$277.33$277.330——
2012-11-27$277.33$277.330——
2012-11-26$277,333.34$277,333.360——
2012-11-23$554,666.69$554,666.710——
2012-11-21$832,000.00$832,000.030——
2012-11-20$1.11M$1.11M0——
2012-11-19$1.11M$1.11M0——
2012-11-16$1.11M$1.11M0——
2012-11-15$1.39M$1.39M0——
2012-11-14$832,000.00$832,000.030——
2012-11-13$1.66M$1.66M0——
2012-11-12$1.39M$1.39M0——
2012-11-09$1.39M$1.39M0——
2012-11-08$2.22M$2.22M0——
2012-11-07$1.94M$1.94M0——
2012-11-06$2.22M$2.22M0——
2012-11-05$2.5M$2.5M0——
2012-11-02$3.88M$3.88M0——
2012-11-01$2.22M$2.22M0——
2012-10-31$1.39M$1.39M0——
2012-10-26$277,333.34$277,333.360——
2012-10-25$277,333.34$277,333.360——
2012-10-24$277,333.34$277,333.360——
2012-10-23$277,333.34$277,333.360——
2012-10-22$277,333.34$277,333.360——
2012-10-19$277,333.34$277,333.360——
2012-10-18$277,333.34$277,333.360——
2012-10-17$277,333.34$277,333.360——
2012-10-16$277,333.34$277,333.360——
2012-10-15$277,333.34$277,333.360——
2012-10-12$277,333.34$277,333.360——
2012-10-11$277,333.34$277,333.360——
2012-10-10$277,333.34$277,333.360——
2012-10-09$277,333.34$277,333.360——
2012-10-08$277,333.34$277,333.360——
2012-10-05$277,333.34$277,333.360——
2012-10-04$277,333.34$277,333.360——
2012-10-03$554,666.69$554,666.710——
2012-10-02$554,666.69$554,666.710——
2012-10-01$277,333.34$277,333.360——
2012-09-28$277,333.34$277,333.360——
2012-09-27$277,333.34$277,333.360——
2012-09-26$277,333.34$277,333.360——
2012-09-25$277,333.34$277,333.360——
2012-09-24$277,333.34$277,333.360——
2012-09-21$554,666.69$554,666.710——
2012-09-20$554,666.69$554,666.710——
2012-09-19$554,666.69$554,666.710——
2012-09-18$277,333.34$277,333.360——
2012-09-17$277,333.34$277,333.360——
2012-09-14$277,333.34$277,333.360——
2012-09-13$277,333.34$277,333.360——
2012-09-12$277,333.34$277,333.360——
2012-09-11$277,333.34$277,333.360——
2012-09-10$277,333.34$277,333.360——
2012-09-07$277,333.34$277,333.360——
2012-09-06$277,333.34$277,333.360——
2012-09-05$277,333.34$277,333.360——
2012-09-04$277,333.34$277,333.360——
2012-08-31$277,333.34$277,333.360——
2012-08-30$277,333.34$277,333.360——
2012-08-29$277,333.34$277,333.360——
2012-08-28$277,333.34$277,333.360——
2012-08-27$277,333.34$277,333.360——
2012-08-24$277,333.34$277,333.360——
2012-08-23$277,333.34$277,333.360——
2012-08-22$277,333.34$277,333.360——
2012-08-21$277,333.34$277,333.360——
2012-08-20$277,333.34$277,333.360——
2012-08-17$277,333.34$277,333.360——
2012-08-16$277,333.34$277,333.360——
2012-08-15$277,333.34$277,333.360——
2012-08-14$277,333.34$277,333.360——
2012-08-13$277,333.34$277,333.360——
2012-08-10$277,333.34$277,333.360——
2012-08-09$277,333.34$277,333.360——
2012-08-08$277,333.34$277,333.360——
2012-08-07$277,333.34$277,333.360——
2012-08-06$277,333.34$277,333.360——
2012-08-03$277,333.34$277,333.360——
2012-08-02$277,333.34$277,333.360——
2012-08-01$277,333.34$277,333.360——
2012-07-31$277,333.34$277,333.360——
2012-07-30$277,333.34$277,333.360——
2012-07-27$277,333.34$277,333.360——
2012-07-26$277,333.34$277,333.360——
2012-07-25$277,333.34$277,333.360——
2012-07-24$277,333.34$277,333.360——
2012-07-23$277,333.34$277,333.360——
2012-07-20$277,333.34$277,333.360——
2012-07-19$277,333.34$277,333.360——
2012-07-18$277,333.34$277,333.360——
2012-07-17$277,333.34$277,333.360——
2012-07-16$277,333.34$277,333.360——
2012-07-13$277,333.34$277,333.360——
2012-07-12$277,333.34$277,333.360——
2012-07-11$277,333.34$277,333.360——
2012-07-10$277,333.34$277,333.360——
2012-07-09$277,333.34$277,333.360——
2012-07-06$277,333.34$277,333.360——
2012-07-05$277,333.34$277,333.360——
2012-07-03$277,333.34$277,333.360——
2012-07-02$277,333.34$277,333.360——
2012-06-29$277,333.34$277,333.360——
2012-06-28$277,333.34$277,333.360——
2012-06-27$277,333.34$277,333.360——
2012-06-26$277,333.34$277,333.360——
2012-06-25$277,333.34$277,333.360——
2012-06-22$277,333.34$277,333.360——
2012-06-21$277,333.34$277,333.360——
2012-06-20$277,333.34$277,333.360——
2012-06-19$277,333.34$277,333.360——
2012-06-18$277,333.34$277,333.360——
2012-06-15$277,333.34$277,333.360——
2012-06-14$277,333.34$277,333.360——
2012-06-13$277,333.34$277,333.360——
2012-06-12$277,333.34$277,333.360——
2012-06-11$277,333.34$277,333.360——
2012-06-08$277,333.34$277,333.360——
2012-06-07$277,333.34$277,333.360——
2012-06-06$277,333.34$277,333.360——
2012-06-05$554,666.69$554,666.710——
2012-06-04$554,666.69$554,666.710——
2012-06-01$554,666.69$554,666.710——
2012-05-31$554,666.69$554,666.710——
2012-05-30$832,000.00$832,000.030——
2012-05-29$832,000.00$832,000.030——
2012-05-25$832,000.00$832,000.030——
2012-05-24$832,000.00$832,000.030——
2012-05-23$832,000.00$832,000.030——
2012-05-22$832,000.00$832,000.030——
2012-05-21$832,000.00$832,000.030——
2012-05-18$832,000.00$832,000.030——
2012-05-17$832,000.00$832,000.030——
2012-05-16$832,000.00$832,000.030——
2012-05-15$832,000.00$832,000.030——
2012-05-14$277,333.34$277,333.360——
2012-05-11$277,333.34$277,333.360——
2012-05-10$277,333.34$277,333.360——
2012-05-09$277,333.34$277,333.360——
2012-05-08$277,333.34$277,333.360——
2012-05-07$277,333.34$277,333.360——
2012-05-04$277,333.34$277,333.360——
2012-05-03$277,333.34$277,333.360——
2012-05-02$277,333.34$277,333.360——
2012-05-01$277,333.34$277,333.360——
2012-04-30$277,333.34$277,333.360——
2012-04-27$277,333.34$277,333.360——
2012-04-26$277,333.34$277,333.360——
2012-04-25$277,333.34$277,333.360——
2012-04-24$277,333.34$277,333.360——
2012-04-23$277,333.34$277,333.360——
2012-04-20$277,333.34$277,333.360——
2012-04-19$277,333.34$277,333.360——
2012-04-18$277,333.34$277,333.360——
2012-04-17$554,666.69$554,666.710——
2012-04-16$554,666.69$554,666.710——
2012-04-13$554,666.69$554,666.710——
2012-04-12$554,666.69$554,666.710——
2012-04-11$554,666.69$554,666.710——
2012-04-10$554,666.69$554,666.710——
2012-04-09$554,666.69$554,666.710——
2012-04-05$554,666.69$554,666.710——
2012-04-04$554,666.69$554,666.710——
2012-04-03$554,666.69$554,666.710——
2012-04-02$554,666.69$554,666.710——
2012-03-30$554,666.69$554,666.710——
2012-03-29$554,666.69$554,666.710——
2012-03-28$554,666.69$554,666.710——
2012-03-27$554,666.69$554,666.710——
2012-03-26$554,666.69$554,666.710——
2012-03-23$554,666.69$554,666.710——
2012-03-22$554,666.69$554,666.710——
2012-03-21$554,666.69$554,666.710——
2012-03-20$554,666.69$554,666.710——
2012-03-19$554,666.69$554,666.710——
2012-03-16$554,666.69$554,666.710——
2012-03-15$554,666.69$554,666.710——
2012-03-14$554,666.69$554,666.710——
2012-03-13$554,666.69$554,666.710——
2012-03-12$554,666.69$554,666.710——
2012-03-09$554,666.69$554,666.710——
2012-03-08$554,666.69$554,666.710——
2012-03-07$554,666.69$554,666.710——
2012-03-06$554,666.69$554,666.710——
2012-03-05$554,666.69$554,666.710——
2012-03-02$554,666.69$554,666.710——
2012-03-01$554,666.69$554,666.710——
2012-02-29$277,333.34$277,333.360——
2012-02-28$554,666.69$554,666.710——
2012-02-27$554,666.69$554,666.710——
2012-02-24$554,666.69$554,666.710——
2012-02-23$554,666.69$554,666.710——
2012-02-22$554,666.69$554,666.710——
2012-02-21$554,666.69$554,666.710——
2012-02-17$554,666.69$554,666.710——
2012-02-16$554,666.69$554,666.710——
2012-02-15$554,666.69$554,666.710——
2012-02-14$554,666.69$554,666.710——
2012-02-13$554,666.69$554,666.710——
2012-02-10$554,666.69$554,666.710——
2012-02-09$554,666.69$554,666.710——
2012-02-08$554,666.69$554,666.710——
2012-02-07$554,666.69$554,666.710——
2012-02-06$554,666.69$554,666.710——
2012-02-03$554,666.69$554,666.710——
2012-02-02$554,666.69$554,666.710——
2012-02-01$554,666.69$554,666.710——
2012-01-31$832,000.00$832,000.030——
2012-01-30$832,000.00$832,000.030——
2012-01-27$832,000.00$832,000.030——
2012-01-26$832,000.00$832,000.030——
2012-01-25$832,000.00$832,000.030——
2012-01-24$832,000.00$832,000.030——
2012-01-23$1.94M$1.94M0——
2012-01-20$554,666.69$554,666.710——
2012-01-19$277,333.34$277,333.360——
2012-01-18$277,333.34$277,333.360——
2012-01-17$277,333.34$277,333.360——
2012-01-13$277,333.34$277,333.360——
2012-01-12$277,333.34$277,333.360——
2012-01-11$277,333.34$277,333.360——
2012-01-10$277,333.34$277,333.360——
2012-01-09$277,333.34$277,333.360——
2012-01-06$277,333.34$277,333.360——
2012-01-05$277,333.34$277,333.360——
2012-01-04$277,333.34$277,333.360——
2012-01-03$277,333.34$277,333.360——