Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $958.22 | $958.22 | 19 | — | — |
| 2022-12-29 | $906.67 | $906.67 | 24 | — | — |
| 2022-12-28 | $805.33 | $805.33 | 15 | — | — |
| 2022-12-27 | $871.11 | $871.11 | 55 | — | — |
| 2022-12-23 | $855.11 | $855.11 | 10 | — | — |
| 2022-12-22 | $924.44 | $924.44 | 6 | — | — |
| 2022-12-21 | $906.67 | $906.67 | 30 | — | — |
| 2022-12-20 | $924.44 | $924.44 | 8 | — | — |
| 2022-12-19 | $924.44 | $924.44 | 5 | — | — |
| 2022-12-16 | $968.89 | $968.89 | 16 | — | — |
| 2022-12-15 | $924.44 | $924.44 | 8 | — | — |
| 2022-12-14 | $1,031.11 | $1,031.11 | 14 | — | — |
| 2022-12-13 | $1,031.11 | $1,031.11 | 4 | — | — |
| 2022-12-12 | $1,084.44 | $1,084.44 | 37 | — | — |
| 2022-12-09 | $1,036.44 | $1,036.44 | 28 | — | — |
| 2022-12-08 | $1,089.78 | $1,089.78 | 112 | — | — |
| 2022-12-07 | $1,093.33 | $1,093.33 | 10 | — | — |
| 2022-12-06 | $1,139.56 | $1,139.56 | 27 | — | — |
| 2022-12-05 | $1,214.22 | $1,214.22 | 11 | — | — |
| 2022-12-02 | $1,244.44 | $1,244.44 | 5 | — | — |
| 2022-12-01 | $1,240.89 | $1,240.89 | 5 | — | — |
| 2022-11-30 | $1,210.67 | $1,210.67 | 73 | — | — |
| 2022-11-29 | $1,280.00 | $1,280.00 | 15 | — | — |
| 2022-11-28 | $1,408.00 | $1,408.00 | 40 | — | — |
| 2022-11-25 | $1,493.33 | $1,493.33 | 5 | — | — |
| 2022-11-23 | $1,520.00 | $1,520.00 | 7 | — | — |
| 2022-11-22 | $1,493.33 | $1,493.33 | 3 | — | — |
| 2022-11-21 | $1,493.33 | $1,493.33 | 10 | — | — |
| 2022-11-18 | $1,527.11 | $1,527.11 | 12 | — | — |
| 2022-11-17 | $1,543.11 | $1,543.11 | 92 | — | — |
| 2022-11-16 | $1,463.11 | $1,463.11 | 14 | — | — |
| 2022-11-15 | $1,637.33 | $1,637.33 | 17 | — | — |
| 2022-11-14 | $1,635.56 | $1,635.56 | 29 | — | — |
| 2022-11-11 | $1,733.33 | $1,733.33 | 21 | — | — |
| 2022-11-10 | $1,674.67 | $1,674.67 | 87 | — | — |
| 2022-11-09 | $1,754.67 | $1,754.67 | 75 | — | — |
| 2022-11-08 | $1,866.67 | $1,866.67 | 19 | — | — |
| 2022-11-07 | $1,776.00 | $1,776.00 | 13 | — | — |
| 2022-11-04 | $1,866.67 | $1,866.67 | 19 | — | — |
| 2022-11-03 | $1,847.11 | $1,847.11 | 6 | — | — |
| 2022-11-02 | $1,742.22 | $1,742.22 | 17 | — | — |
| 2022-11-01 | $1,742.22 | $1,742.22 | 13 | — | — |
| 2022-10-31 | $1,831.11 | $1,831.11 | 24 | — | — |
| 2022-10-28 | $1,831.11 | $1,831.11 | 27 | — | — |
| 2022-10-27 | $1,902.22 | $1,902.22 | 10 | — | — |
| 2022-10-26 | $1,902.22 | $1,902.22 | 19 | — | — |
| 2022-10-25 | $1,831.11 | $1,831.11 | 74 | — | — |
| 2022-10-24 | $1,706.67 | $1,706.67 | 10 | — | — |
| 2022-10-21 | $1,831.11 | $1,831.11 | 38 | — | — |
| 2022-10-20 | $1,795.56 | $1,795.56 | 55 | — | — |
| 2022-10-19 | $1,795.56 | $1,795.56 | 47 | — | — |
| 2022-10-18 | $1,902.22 | $1,902.22 | 23 | — | — |
| 2022-10-17 | $1,920.00 | $1,920.00 | 3 | — | — |
| 2022-10-14 | $1,920.00 | $1,920.00 | 12 | — | — |
| 2022-10-13 | $1,902.22 | $1,902.22 | 38 | — | — |
| 2022-10-12 | $1,848.89 | $1,848.89 | 30 | — | — |
| 2022-10-11 | $1,920.00 | $1,920.00 | 19 | — | — |
| 2022-10-10 | $2,008.89 | $2,008.89 | 9 | — | — |
| 2022-10-07 | $1,937.78 | $1,937.78 | 15 | — | — |
| 2022-10-06 | $2,008.89 | $2,008.89 | 17 | — | — |
| 2022-10-05 | $2,044.44 | $2,044.44 | 55 | — | — |
| 2022-10-04 | $1,902.22 | $1,902.22 | 66 | — | — |
| 2022-10-03 | $1,464.89 | $1,464.89 | 11 | — | — |
| 2022-09-30 | $1,415.11 | $1,415.11 | 71 | — | — |
| 2022-09-29 | $1,505.78 | $1,505.78 | 56 | — | — |
| 2022-09-28 | $1,635.56 | $1,635.56 | 20 | — | — |
| 2022-09-27 | $1,635.56 | $1,635.56 | 279 | — | — |
| 2022-09-26 | $1,777.78 | $1,777.78 | 231 | — | — |
| 2022-09-23 | $2,222.22 | $2,222.22 | 42 | — | — |
| 2022-09-22 | $2,400.00 | $2,400.00 | 26 | — | — |
| 2022-09-21 | $2,560.00 | $2,560.00 | 68 | — | — |
| 2022-09-20 | $2,542.22 | $2,542.22 | 84 | — | — |
| 2022-09-19 | $2,720.00 | $2,720.00 | 61 | — | — |
| 2022-09-16 | $3,217.78 | $3,217.78 | 120 | — | — |
| 2022-09-15 | $2,986.67 | $2,986.67 | 112 | — | — |
| 2022-09-14 | $2,506.67 | $2,506.67 | 62 | — | — |
| 2022-09-13 | $2,400.00 | $2,400.00 | 194 | — | — |
| 2022-09-12 | $2,400.00 | $2,400.00 | 30 | — | — |
| 2022-09-09 | $2,364.44 | $2,364.44 | 50 | — | — |
| 2022-09-08 | $2,488.89 | $2,488.89 | 34 | — | — |
| 2022-09-07 | $2,542.22 | $2,542.22 | 71 | — | — |
| 2022-09-06 | $2,631.11 | $2,631.11 | 35 | — | — |
| 2022-09-02 | $2,844.44 | $2,844.44 | 19 | — | — |
| 2022-09-01 | $3,057.78 | $3,057.78 | 34 | — | — |
| 2022-08-31 | $3,235.56 | $3,235.56 | 10 | — | — |
| 2022-08-30 | $3,200.00 | $3,200.00 | 28 | — | — |
| 2022-08-29 | $3,111.11 | $3,111.11 | 26 | — | — |
| 2022-08-26 | $3,253.33 | $3,253.33 | 32 | — | — |
| 2022-08-25 | $3,128.89 | $3,128.89 | 59 | — | — |
| 2022-08-24 | $3,306.67 | $3,306.67 | 6 | — | — |
| 2022-08-23 | $3,377.78 | $3,377.78 | 58 | — | — |
| 2022-08-22 | $3,235.56 | $3,235.56 | 10 | — | — |
| 2022-08-19 | $3,377.78 | $3,377.78 | 61 | — | — |
| 2022-08-18 | $3,555.56 | $3,555.56 | 36 | — | — |
| 2022-08-17 | $3,626.67 | $3,626.67 | 50 | — | — |
| 2022-08-16 | $3,484.44 | $3,484.44 | 42 | — | — |
| 2022-08-15 | $3,431.11 | $3,431.11 | 120 | — | — |
| 2022-08-12 | $3,235.56 | $3,235.56 | 150 | — | — |
| 2022-08-11 | $4,355.56 | $4,355.56 | 49 | — | — |
| 2022-08-10 | $4,106.67 | $4,106.67 | 29 | — | — |
| 2022-08-09 | $4,231.11 | $4,231.11 | 10 | — | — |
| 2022-08-08 | $4,320.00 | $4,320.00 | 20 | — | — |
| 2022-08-05 | $4,497.78 | $4,497.78 | 41 | — | — |
| 2022-08-04 | $3,786.67 | $3,786.67 | 68 | — | — |
| 2022-08-03 | $4,124.44 | $4,124.44 | 12 | — | — |
| 2022-08-02 | $4,106.67 | $4,106.67 | 14 | — | — |
| 2022-08-01 | $4,391.11 | $4,391.11 | 12 | — | — |
| 2022-07-29 | $4,231.11 | $4,231.11 | 18 | — | — |
| 2022-07-28 | $4,160.00 | $4,160.00 | 8 | — | — |
| 2022-07-27 | $4,177.78 | $4,177.78 | 26 | — | — |
| 2022-07-26 | $3,804.44 | $3,804.44 | 12 | — | — |
| 2022-07-25 | $3,964.44 | $3,964.44 | 8 | — | — |
| 2022-07-22 | $3,893.33 | $3,893.33 | 9 | — | — |
| 2022-07-21 | $3,733.33 | $3,733.33 | 19 | — | — |
| 2022-07-20 | $3,484.44 | $3,484.44 | 5 | — | — |
| 2022-07-19 | $3,288.89 | $3,288.89 | 22 | — | — |
| 2022-07-18 | $3,111.11 | $3,111.11 | 52 | — | — |
| 2022-07-15 | $3,395.56 | $3,395.56 | 19 | — | — |
| 2022-07-14 | $3,306.67 | $3,306.67 | 25 | — | — |
| 2022-07-13 | $3,555.56 | $3,555.56 | 18 | — | — |
| 2022-07-12 | $3,377.78 | $3,377.78 | 49 | — | — |
| 2022-07-11 | $3,377.78 | $3,377.78 | 41 | — | — |
| 2022-07-08 | $3,537.78 | $3,537.78 | 27 | — | — |
| 2022-07-07 | $3,573.33 | $3,573.33 | 34 | — | — |
| 2022-07-06 | $3,431.11 | $3,431.11 | 34 | — | — |
| 2022-07-05 | $3,466.67 | $3,466.67 | 100 | — | — |
| 2022-07-01 | $3,822.22 | $3,822.22 | 42 | — | — |
| 2022-06-30 | $3,911.11 | $3,911.11 | 48 | — | — |
| 2022-06-29 | $4,053.33 | $4,053.33 | 16 | — | — |
| 2022-06-28 | $4,124.44 | $4,124.44 | 3 | — | — |
| 2022-06-27 | $4,248.89 | $4,248.89 | 4 | — | — |
| 2022-06-24 | $4,355.56 | $4,355.56 | 57 | — | — |
| 2022-06-23 | $4,124.44 | $4,124.44 | 28 | — | — |
| 2022-06-22 | $4,142.22 | $4,142.22 | 26 | — | — |
| 2022-06-21 | $4,195.56 | $4,195.56 | 22 | — | — |
| 2022-06-17 | $4,266.67 | $4,266.67 | 48 | — | — |
| 2022-06-16 | $4,266.67 | $4,266.67 | 115 | — | — |
| 2022-06-15 | $4,266.67 | $4,266.67 | 68 | — | — |
| 2022-06-14 | $4,391.11 | $4,391.11 | 64 | — | — |
| 2022-06-13 | $4,711.11 | $4,711.11 | 64 | — | — |
| 2022-06-10 | $4,853.33 | $4,853.33 | 74 | — | — |
| 2022-06-09 | $4,764.44 | $4,764.44 | 42 | — | — |
| 2022-06-08 | $4,787.56 | $4,787.56 | 57 | — | — |
| 2022-06-07 | $4,764.44 | $4,764.44 | 59 | — | — |
| 2022-06-06 | $4,711.11 | $4,711.11 | 111 | — | — |
| 2022-06-03 | $4,746.67 | $4,746.67 | 18 | — | — |
| 2022-06-02 | $4,426.67 | $4,426.67 | 20 | — | — |
| 2022-06-01 | $4,373.33 | $4,373.33 | 33 | — | — |
| 2022-05-31 | $4,640.00 | $4,640.00 | 18 | — | — |
| 2022-05-27 | $4,693.33 | $4,693.33 | 60 | — | — |
| 2022-05-26 | $4,391.11 | $4,391.11 | 20 | — | — |
| 2022-05-25 | $4,391.11 | $4,391.11 | 102 | — | — |
| 2022-05-24 | $4,231.11 | $4,231.11 | 24 | — | — |
| 2022-05-23 | $4,284.44 | $4,284.44 | 28 | — | — |
| 2022-05-20 | $4,213.33 | $4,213.33 | 44 | — | — |
| 2022-05-19 | $4,213.33 | $4,213.33 | 152 | — | — |
| 2022-05-18 | $3,751.11 | $3,751.11 | 66 | — | — |
| 2022-05-17 | $3,857.78 | $3,857.78 | 544 | — | — |
| 2022-05-16 | $3,928.89 | $3,928.89 | 996 | — | — |
| 2022-05-13 | $4,337.78 | $4,337.78 | 145 | — | — |
| 2022-05-12 | $4,088.89 | $4,088.89 | 63 | — | — |
| 2022-05-11 | $3,573.33 | $3,573.33 | 12 | — | — |
| 2022-05-10 | $3,395.56 | $3,395.56 | 9 | — | — |
| 2022-05-09 | $3,395.56 | $3,395.56 | 22 | — | — |
| 2022-05-06 | $3,822.22 | $3,822.22 | 29 | — | — |
| 2022-05-05 | $3,697.78 | $3,697.78 | 41 | — | — |
| 2022-05-04 | $3,573.33 | $3,573.33 | 5 | — | — |
| 2022-05-03 | $3,626.67 | $3,626.67 | 15 | — | — |
| 2022-05-02 | $3,608.89 | $3,608.89 | 9 | — | — |
| 2022-04-29 | $3,840.00 | $3,840.00 | 9 | — | — |
| 2022-04-28 | $3,662.22 | $3,662.22 | 31 | — | — |
| 2022-04-27 | $3,555.56 | $3,555.56 | 38 | — | — |
| 2022-04-26 | $3,591.11 | $3,591.11 | 62 | — | — |
| 2022-04-25 | $4,000.00 | $4,000.00 | 5 | — | — |
| 2022-04-22 | $4,145.78 | $4,145.78 | 6 | — | — |
| 2022-04-21 | $4,124.44 | $4,124.44 | 32 | — | — |
| 2022-04-20 | $4,231.11 | $4,231.11 | 11 | — | — |
| 2022-04-19 | $4,302.22 | $4,302.22 | 13 | — | — |
| 2022-04-18 | $4,693.33 | $4,693.33 | 5 | — | — |
| 2022-04-14 | $4,693.33 | $4,693.33 | 27 | — | — |
| 2022-04-13 | $4,995.56 | $4,995.56 | 25 | — | — |
| 2022-04-12 | $5,120.00 | $5,120.00 | 41 | — | — |
| 2022-04-11 | $4,782.22 | $4,782.22 | 7 | — | — |
| 2022-04-08 | $4,782.22 | $4,782.22 | 17 | — | — |
| 2022-04-07 | $4,640.00 | $4,640.00 | 13 | — | — |
| 2022-04-06 | $4,551.11 | $4,551.11 | 4 | — | — |
| 2022-04-05 | $4,568.89 | $4,568.89 | 23 | — | — |
| 2022-04-04 | $4,515.56 | $4,515.56 | 6 | — | — |
| 2022-04-01 | $4,640.00 | $4,640.00 | 44 | — | — |
| 2022-03-31 | $4,533.33 | $4,533.33 | 32 | — | — |
| 2022-03-30 | $4,497.78 | $4,497.78 | 19 | — | — |
| 2022-03-29 | $4,462.22 | $4,462.22 | 56 | — | — |
| 2022-03-28 | $4,515.56 | $4,515.56 | 22 | — | — |
| 2022-03-25 | $4,533.33 | $4,533.33 | 46 | — | — |
| 2022-03-24 | $4,195.56 | $4,195.56 | 39 | — | — |
| 2022-03-23 | $4,177.78 | $4,177.78 | 22 | — | — |
| 2022-03-22 | $4,373.33 | $4,373.33 | 18 | — | — |
| 2022-03-21 | $3,964.44 | $3,964.44 | 104 | — | — |
| 2022-03-18 | $4,391.11 | $4,391.11 | 142 | — | — |
| 2022-03-17 | $4,640.00 | $4,640.00 | 46 | — | — |
| 2022-03-16 | $4,924.44 | $4,924.44 | 48 | — | — |
| 2022-03-15 | $4,817.78 | $4,817.78 | 23 | — | — |
| 2022-03-14 | $4,568.89 | $4,568.89 | 28 | — | — |
| 2022-03-11 | $4,497.78 | $4,497.78 | 15 | — | — |
| 2022-03-10 | $4,071.11 | $4,071.11 | 19 | — | — |
| 2022-03-09 | $4,444.44 | $4,444.44 | 38 | — | — |
| 2022-03-08 | $3,946.67 | $3,946.67 | 51 | — | — |
| 2022-03-07 | $4,444.44 | $4,444.44 | 24 | — | — |
| 2022-03-04 | $4,551.11 | $4,551.11 | 16 | — | — |
| 2022-03-03 | $4,533.33 | $4,533.33 | 34 | — | — |
| 2022-03-02 | $5,066.67 | $5,066.67 | 6 | — | — |
| 2022-03-01 | $5,155.56 | $5,155.56 | 10 | — | — |
| 2022-02-28 | $4,906.67 | $4,906.67 | 60 | — | — |
| 2022-02-25 | $5,617.78 | $5,617.78 | 36 | — | — |
| 2022-02-24 | $5,493.33 | $5,493.33 | 27 | — | — |
| 2022-02-23 | $6,071.11 | $6,071.11 | 9 | — | — |
| 2022-02-22 | $5,831.11 | $5,831.11 | 35 | — | — |
| 2022-02-18 | $6,684.44 | $6,684.44 | 23 | — | — |
| 2022-02-17 | $7,004.44 | $7,004.44 | 290 | — | — |
| 2022-02-16 | $6,826.67 | $6,826.67 | 27 | — | — |
| 2022-02-15 | $6,151.11 | $6,151.11 | 9 | — | — |
| 2022-02-14 | $6,346.67 | $6,346.67 | 22 | — | — |
| 2022-02-11 | $6,720.00 | $6,720.00 | 34 | — | — |
| 2022-02-10 | $6,631.11 | $6,631.11 | 69 | — | — |
| 2022-02-09 | $6,080.00 | $6,080.00 | 83 | — | — |
| 2022-02-08 | $5,208.89 | $5,208.89 | 64 | — | — |
| 2022-02-07 | $4,800.00 | $4,800.00 | 24 | — | — |
| 2022-02-04 | $4,213.33 | $4,213.33 | 34 | — | — |
| 2022-02-03 | $4,097.78 | $4,097.78 | 9 | — | — |
| 2022-02-02 | $3,964.44 | $3,964.44 | 24 | — | — |
| 2022-02-01 | $4,071.11 | $4,071.11 | 12 | — | — |
| 2022-01-31 | $4,071.11 | $4,071.11 | 20 | — | — |
| 2022-01-28 | $3,768.89 | $3,768.89 | 19 | — | — |
| 2022-01-27 | $4,160.00 | $4,160.00 | 7 | — | — |
| 2022-01-26 | $4,284.44 | $4,284.44 | 16 | — | — |
| 2022-01-25 | $4,284.44 | $4,284.44 | 5 | — | — |
| 2022-01-24 | $4,568.89 | $4,568.89 | 26 | — | — |
| 2022-01-21 | $4,355.56 | $4,355.56 | 29 | — | — |
| 2022-01-20 | $4,604.44 | $4,604.44 | 6 | — | — |
| 2022-01-19 | $4,711.11 | $4,711.11 | 36 | — | — |
| 2022-01-18 | $4,764.44 | $4,764.44 | 80 | — | — |
| 2022-01-14 | $4,942.22 | $4,942.22 | 11 | — | — |
| 2022-01-13 | $5,244.44 | $5,244.44 | 14 | — | — |
| 2022-01-12 | $5,084.44 | $5,084.44 | 3 | — | — |
| 2022-01-11 | $5,191.11 | $5,191.11 | 11 | — | — |
| 2022-01-10 | $5,244.44 | $5,244.44 | 27 | — | — |
| 2022-01-07 | $5,297.78 | $5,297.78 | 8 | — | — |
| 2022-01-06 | $5,491.56 | $5,491.56 | 1 | — | — |
| 2022-01-05 | $5,671.11 | $5,671.11 | 6 | — | — |
| 2022-01-04 | $5,831.11 | $5,831.11 | 27 | — | — |
| 2022-01-03 | $5,706.67 | $5,706.67 | 23 | — | — |