Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $5,742.22 | $5,742.22 | 79 | — | — |
| 2021-12-30 | $5,226.67 | $5,226.67 | 54 | — | — |
| 2021-12-29 | $5,404.44 | $5,404.44 | 79 | — | — |
| 2021-12-28 | $5,475.56 | $5,475.56 | 86 | — | — |
| 2021-12-27 | $5,208.89 | $5,208.89 | 164 | — | — |
| 2021-12-23 | $5,777.78 | $5,777.78 | 19 | — | — |
| 2021-12-22 | $5,440.00 | $5,440.00 | 183 | — | — |
| 2021-12-21 | $5,137.78 | $5,137.78 | 197 | — | — |
| 2021-12-20 | $5,422.22 | $5,422.22 | 106 | — | — |
| 2021-12-17 | $5,600.00 | $5,600.00 | 98 | — | — |
| 2021-12-16 | $5,653.33 | $5,653.33 | 88 | — | — |
| 2021-12-15 | $5,600.00 | $5,600.00 | 88 | — | — |
| 2021-12-14 | $5,724.44 | $5,724.44 | 68 | — | — |
| 2021-12-13 | $5,866.67 | $5,866.67 | 56 | — | — |
| 2021-12-10 | $6,026.67 | $6,026.67 | 111 | — | — |
| 2021-12-09 | $5,902.22 | $5,902.22 | 57 | — | — |
| 2021-12-08 | $6,044.44 | $6,044.44 | 52 | — | — |
| 2021-12-07 | $6,133.33 | $6,133.33 | 80 | — | — |
| 2021-12-06 | $6,062.22 | $6,062.22 | 64 | — | — |
| 2021-12-03 | $5,831.11 | $5,831.11 | 269 | — | — |
| 2021-12-02 | $6,293.33 | $6,293.33 | 61 | — | — |
| 2021-12-01 | $6,257.78 | $6,257.78 | 88 | — | — |
| 2021-11-30 | $6,684.44 | $6,684.44 | 105 | — | — |
| 2021-11-29 | $6,417.78 | $6,417.78 | 69 | — | — |
| 2021-11-26 | $6,560.00 | $6,560.00 | 53 | — | — |
| 2021-11-24 | $6,826.67 | $6,826.67 | 66 | — | — |
| 2021-11-23 | $6,897.78 | $6,897.78 | 83 | — | — |
| 2021-11-22 | $7,022.22 | $7,022.22 | 82 | — | — |
| 2021-11-19 | $7,111.11 | $7,111.11 | 65 | — | — |
| 2021-11-18 | $7,306.67 | $7,306.67 | 66 | — | — |
| 2021-11-17 | $7,235.56 | $7,235.56 | 49 | — | — |
| 2021-11-16 | $7,004.44 | $7,004.44 | 88 | — | — |
| 2021-11-15 | $6,951.11 | $6,951.11 | 56 | — | — |
| 2021-11-12 | $7,004.44 | $7,004.44 | 44 | — | — |
| 2021-11-11 | $6,968.89 | $6,968.89 | 51 | — | — |
| 2021-11-10 | $7,093.33 | $7,093.33 | 44 | — | — |
| 2021-11-09 | $7,022.22 | $7,022.22 | 48 | — | — |
| 2021-11-08 | $6,933.33 | $6,933.33 | 61 | — | — |
| 2021-11-05 | $6,826.67 | $6,826.67 | 39 | — | — |
| 2021-11-04 | $7,004.44 | $7,004.44 | 67 | — | — |
| 2021-11-03 | $7,040.00 | $7,040.00 | 166 | — | — |
| 2021-11-02 | $7,093.33 | $7,093.33 | 122 | — | — |
| 2021-11-01 | $7,040.00 | $7,040.00 | 29 | — | — |
| 2021-10-29 | $6,897.78 | $6,897.78 | 64 | — | — |
| 2021-10-28 | $6,933.33 | $6,933.33 | 71 | — | — |
| 2021-10-27 | $6,933.33 | $6,933.33 | 101 | — | — |
| 2021-10-26 | $7,057.78 | $7,057.78 | 85 | — | — |
| 2021-10-25 | $6,880.00 | $6,880.00 | 84 | — | — |
| 2021-10-22 | $7,200.00 | $7,200.00 | 17 | — | — |
| 2021-10-21 | $7,182.22 | $7,182.22 | 38 | — | — |
| 2021-10-20 | $7,075.56 | $7,075.56 | 82 | — | — |
| 2021-10-19 | $7,200.00 | $7,200.00 | 83 | — | — |
| 2021-10-18 | $7,271.11 | $7,271.11 | 94 | — | — |
| 2021-10-15 | $7,591.11 | $7,591.11 | 151 | — | — |
| 2021-10-14 | $6,968.89 | $6,968.89 | 87 | — | — |
| 2021-10-13 | $6,933.33 | $6,933.33 | 74 | — | — |
| 2021-10-12 | $6,951.11 | $6,951.11 | 51 | — | — |
| 2021-10-11 | $7,004.44 | $7,004.44 | 121 | — | — |
| 2021-10-08 | $6,808.89 | $6,808.89 | 94 | — | — |
| 2021-10-07 | $6,755.56 | $6,755.56 | 69 | — | — |
| 2021-10-06 | $6,826.67 | $6,826.67 | 93 | — | — |
| 2021-10-05 | $6,702.22 | $6,702.22 | 186 | — | — |
| 2021-10-04 | $6,542.22 | $6,542.22 | 204 | — | — |
| 2021-10-01 | $6,613.33 | $6,613.33 | 124 | — | — |
| 2021-09-30 | $6,595.56 | $6,595.56 | 119 | — | — |
| 2021-09-29 | $6,560.00 | $6,560.00 | 62 | — | — |
| 2021-09-28 | $6,435.56 | $6,435.56 | 96 | — | — |
| 2021-09-27 | $6,488.89 | $6,488.89 | 69 | — | — |
| 2021-09-24 | $6,346.67 | $6,346.67 | 119 | — | — |
| 2021-09-23 | $6,151.11 | $6,151.11 | 93 | — | — |
| 2021-09-22 | $5,866.67 | $5,866.67 | 53 | — | — |
| 2021-09-21 | $5,333.33 | $5,333.33 | 69 | — | — |
| 2021-09-20 | $5,475.56 | $5,475.56 | 123 | — | — |
| 2021-09-17 | $5,688.89 | $5,688.89 | 334 | — | — |
| 2021-09-16 | $5,920.00 | $5,920.00 | 181 | — | — |
| 2021-09-15 | $6,240.00 | $6,240.00 | 73 | — | — |
| 2021-09-14 | $6,613.33 | $6,613.33 | 69 | — | — |
| 2021-09-13 | $6,773.33 | $6,773.33 | 62 | — | — |
| 2021-09-10 | $7,004.44 | $7,004.44 | 80 | — | — |
| 2021-09-09 | $6,897.78 | $6,897.78 | 76 | — | — |
| 2021-09-08 | $7,093.33 | $7,093.33 | 105 | — | — |
| 2021-09-07 | $7,324.44 | $7,324.44 | 187 | — | — |
| 2021-09-03 | $6,560.00 | $6,560.00 | 51 | — | — |
| 2021-09-02 | $6,328.89 | $6,328.89 | 81 | — | — |
| 2021-09-01 | $6,275.56 | $6,275.56 | 74 | — | — |
| 2021-08-31 | $6,577.78 | $6,577.78 | 91 | — | — |
| 2021-08-30 | $6,311.11 | $6,311.11 | 36 | — | — |
| 2021-08-27 | $6,684.44 | $6,684.44 | 25 | — | — |
| 2021-08-26 | $6,488.89 | $6,488.89 | 61 | — | — |
| 2021-08-25 | $6,720.00 | $6,720.00 | 56 | — | — |
| 2021-08-24 | $6,560.00 | $6,560.00 | 58 | — | — |
| 2021-08-23 | $6,328.89 | $6,328.89 | 44 | — | — |
| 2021-08-20 | $6,135.11 | $6,135.11 | 52 | — | — |
| 2021-08-19 | $6,168.89 | $6,168.89 | 74 | — | — |
| 2021-08-18 | $6,097.78 | $6,097.78 | 160 | — | — |
| 2021-08-17 | $5,973.33 | $5,973.33 | 128 | — | — |
| 2021-08-16 | $6,151.11 | $6,151.11 | 75 | — | — |
| 2021-08-13 | $6,595.56 | $6,595.56 | 20 | — | — |
| 2021-08-12 | $6,684.44 | $6,684.44 | 149 | — | — |
| 2021-08-11 | $7,235.56 | $7,235.56 | 61 | — | — |
| 2021-08-10 | $7,271.11 | $7,271.11 | 57 | — | — |
| 2021-08-09 | $7,111.11 | $7,111.11 | 55 | — | — |
| 2021-08-06 | $7,111.11 | $7,111.11 | 19 | — | — |
| 2021-08-05 | $7,111.11 | $7,111.11 | 43 | — | — |
| 2021-08-04 | $7,271.11 | $7,271.11 | 108 | — | — |
| 2021-08-03 | $7,111.11 | $7,111.11 | 115 | — | — |
| 2021-08-02 | $6,791.11 | $6,791.11 | 46 | — | — |
| 2021-07-30 | $6,222.22 | $6,222.22 | 46 | — | — |
| 2021-07-29 | $6,026.67 | $6,026.67 | 110 | — | — |
| 2021-07-28 | $6,062.22 | $6,062.22 | 82 | — | — |
| 2021-07-27 | $6,204.44 | $6,204.44 | 141 | — | — |
| 2021-07-26 | $6,951.11 | $6,951.11 | 86 | — | — |
| 2021-07-23 | $6,951.11 | $6,951.11 | 57 | — | — |
| 2021-07-22 | $7,075.56 | $7,075.56 | 56 | — | — |
| 2021-07-21 | $7,271.11 | $7,271.11 | 33 | — | — |
| 2021-07-20 | $7,235.56 | $7,235.56 | 159 | — | — |
| 2021-07-19 | $7,459.56 | $7,459.56 | 68 | — | — |
| 2021-07-16 | $7,804.44 | $7,804.44 | 62 | — | — |
| 2021-07-15 | $8,071.11 | $8,071.11 | 181 | — | — |
| 2021-07-14 | $8,337.78 | $8,337.78 | 113 | — | — |
| 2021-07-13 | $8,266.67 | $8,266.67 | 150 | — | — |
| 2021-07-12 | $8,000.00 | $8,000.00 | 317 | — | — |
| 2021-07-09 | $8,017.78 | $8,017.78 | 119 | — | — |
| 2021-07-08 | $7,626.67 | $7,626.67 | 217 | — | — |
| 2021-07-07 | $7,662.22 | $7,662.22 | 69 | — | — |
| 2021-07-06 | $7,751.11 | $7,751.11 | 114 | — | — |
| 2021-07-02 | $7,893.33 | $7,893.33 | 404 | — | — |
| 2021-07-01 | $7,448.89 | $7,448.89 | 358 | — | — |
| 2021-06-30 | $7,644.44 | $7,644.44 | 842 | — | — |
| 2021-06-29 | $7,306.67 | $7,306.67 | 1,421 | — | — |
| 2021-06-28 | $13,120.00 | $13,120.00 | 5 | — | — |
| 2021-06-25 | $13,653.33 | $13,653.33 | 3 | — | — |
| 2021-06-24 | $13,333.33 | $13,333.33 | 17 | — | — |
| 2021-06-23 | $13,440.00 | $13,440.00 | 21 | — | — |
| 2021-06-22 | $14,293.33 | $14,293.33 | 16 | — | — |
| 2021-06-21 | $14,613.33 | $14,613.33 | 14 | — | — |
| 2021-06-18 | $14,613.33 | $14,613.33 | 24 | — | — |
| 2021-06-17 | $16,000.00 | $16,000.00 | 7 | — | — |
| 2021-06-16 | $15,573.33 | $15,573.33 | 13 | — | — |
| 2021-06-15 | $15,786.67 | $15,786.67 | 8 | — | — |
| 2021-06-14 | $16,000.00 | $16,000.00 | 3 | — | — |
| 2021-06-11 | $16,213.33 | $16,213.33 | 4 | — | — |
| 2021-06-10 | $16,640.00 | $16,640.00 | 27 | — | — |
| 2021-06-09 | $15,573.33 | $15,573.33 | 4 | — | — |
| 2021-06-08 | $14,506.67 | $14,506.67 | 6 | — | — |
| 2021-06-07 | $14,933.33 | $14,933.33 | 3 | — | — |
| 2021-06-04 | $14,826.67 | $14,826.67 | 5 | — | — |
| 2021-06-03 | $14,240.00 | $14,240.00 | 14 | — | — |
| 2021-06-02 | $14,954.67 | $14,954.67 | 6 | — | — |
| 2021-06-01 | $14,613.33 | $14,613.33 | 8 | — | — |
| 2021-05-28 | $13,653.33 | $13,653.33 | 21 | — | — |
| 2021-05-27 | $13,226.67 | $13,226.67 | 12 | — | — |
| 2021-05-26 | $13,226.67 | $13,226.67 | 5 | — | — |
| 2021-05-25 | $13,226.67 | $13,226.67 | 1 | — | — |
| 2021-05-24 | $13,226.67 | $13,226.67 | 3 | — | — |
| 2021-05-21 | $12,906.67 | $12,906.67 | 8 | — | — |
| 2021-05-20 | $13,013.33 | $13,013.33 | 5 | — | — |
| 2021-05-19 | $13,120.00 | $13,120.00 | 9 | — | — |
| 2021-05-18 | $13,120.00 | $13,120.00 | 2 | — | — |
| 2021-05-17 | $12,800.00 | $12,800.00 | 8 | — | — |
| 2021-05-14 | $13,333.33 | $13,333.33 | 21 | — | — |
| 2021-05-13 | $13,333.33 | $13,333.33 | 16 | — | — |
| 2021-05-12 | $13,013.33 | $13,013.33 | 19 | — | — |
| 2021-05-11 | $13,120.00 | $13,120.00 | 17 | — | — |
| 2021-05-10 | $13,760.00 | $13,760.00 | 3 | — | — |
| 2021-05-07 | $13,866.67 | $13,866.67 | 3 | — | — |
| 2021-05-06 | $13,866.67 | $13,866.67 | 6 | — | — |
| 2021-05-05 | $14,186.67 | $14,186.67 | 4 | — | — |
| 2021-05-04 | $14,400.00 | $14,400.00 | 5 | — | — |
| 2021-05-03 | $14,400.00 | $14,400.00 | 3 | — | — |
| 2021-04-30 | $14,826.67 | $14,826.67 | 6 | — | — |
| 2021-04-29 | $14,240.00 | $14,240.00 | 4 | — | — |
| 2021-04-28 | $13,546.67 | $13,546.67 | 10 | — | — |
| 2021-04-27 | $12,693.33 | $12,693.33 | 6 | — | — |
| 2021-04-26 | $12,746.67 | $12,746.67 | 19 | — | — |
| 2021-04-23 | $13,333.33 | $13,333.33 | 7 | — | — |
| 2021-04-22 | $13,333.33 | $13,333.33 | 6 | — | — |
| 2021-04-21 | $12,906.67 | $12,906.67 | 18 | — | — |
| 2021-04-20 | $13,333.33 | $13,333.33 | 35 | — | — |
| 2021-04-19 | $13,333.33 | $13,333.33 | 21 | — | — |
| 2021-04-16 | $13,866.67 | $13,866.67 | 15 | — | — |
| 2021-04-15 | $13,866.67 | $13,866.67 | 22 | — | — |
| 2021-04-14 | $14,293.33 | $14,293.33 | 29 | — | — |
| 2021-04-13 | $14,400.00 | $14,400.00 | 5 | — | — |
| 2021-04-12 | $14,186.67 | $14,186.67 | 9 | — | — |
| 2021-04-09 | $13,866.67 | $13,866.67 | 4 | — | — |
| 2021-04-08 | $13,866.67 | $13,866.67 | 14 | — | — |
| 2021-04-07 | $14,400.00 | $14,400.00 | 4 | — | — |
| 2021-04-06 | $14,186.67 | $14,186.67 | 4 | — | — |
| 2021-04-05 | $14,400.00 | $14,400.00 | 23 | — | — |
| 2021-04-01 | $15,040.00 | $15,040.00 | 9 | — | — |
| 2021-03-31 | $15,360.00 | $15,360.00 | 17 | — | — |
| 2021-03-30 | $15,893.33 | $15,893.33 | 4 | — | — |
| 2021-03-29 | $15,840.00 | $15,840.00 | 40 | — | — |
| 2021-03-26 | $16,426.67 | $16,426.67 | 3 | — | — |
| 2021-03-25 | $16,320.00 | $16,320.00 | 6 | — | — |
| 2021-03-24 | $15,786.67 | $15,786.67 | 2 | — | — |
| 2021-03-23 | $16,213.33 | $16,213.33 | 8 | — | — |
| 2021-03-22 | $16,426.67 | $16,426.67 | 5 | — | — |
| 2021-03-19 | $16,000.00 | $16,000.00 | 10 | — | — |
| 2021-03-18 | $16,533.33 | $16,533.33 | 42 | — | — |
| 2021-03-17 | $17,600.00 | $17,600.00 | 23 | — | — |
| 2021-03-16 | $17,493.33 | $17,493.33 | 7 | — | — |
| 2021-03-15 | $18,026.67 | $18,026.67 | 17 | — | — |
| 2021-03-12 | $17,706.67 | $17,706.67 | 20 | — | — |
| 2021-03-11 | $18,240.00 | $18,240.00 | 88 | — | — |
| 2021-03-10 | $14,933.33 | $14,933.33 | 17 | — | — |
| 2021-03-09 | $15,253.33 | $15,253.33 | 52 | — | — |
| 2021-03-08 | $15,360.00 | $15,360.00 | 4 | — | — |
| 2021-03-05 | $14,933.33 | $14,933.33 | 5 | — | — |
| 2021-03-04 | $15,040.00 | $15,040.00 | 21 | — | — |
| 2021-03-03 | $15,680.00 | $15,680.00 | 22 | — | — |
| 2021-03-02 | $16,746.67 | $16,746.67 | 11 | — | — |
| 2021-03-01 | $15,893.33 | $15,893.33 | 6 | — | — |
| 2021-02-26 | $15,680.00 | $15,680.00 | 7 | — | — |
| 2021-02-25 | $14,933.33 | $14,933.33 | 8 | — | — |
| 2021-02-24 | $15,146.67 | $15,146.67 | 5 | — | — |
| 2021-02-23 | $14,720.00 | $14,720.00 | 7 | — | — |
| 2021-02-22 | $14,186.67 | $14,186.67 | 4 | — | — |
| 2021-02-19 | $15,146.67 | $15,146.67 | 5 | — | — |
| 2021-02-18 | $14,933.33 | $14,933.33 | 10 | — | — |
| 2021-02-17 | $15,253.33 | $15,253.33 | 15 | — | — |
| 2021-02-16 | $15,680.00 | $15,680.00 | 4 | — | — |
| 2021-02-12 | $14,933.33 | $14,933.33 | 5 | — | — |
| 2021-02-11 | $15,360.00 | $15,360.00 | 9 | — | — |
| 2021-02-10 | $15,360.00 | $15,360.00 | 9 | — | — |
| 2021-02-09 | $15,360.00 | $15,360.00 | 17 | — | — |
| 2021-02-08 | $15,680.00 | $15,680.00 | 24 | — | — |
| 2021-02-05 | $16,106.67 | $16,106.67 | 16 | — | — |
| 2021-02-04 | $16,000.00 | $16,000.00 | 4 | — | — |
| 2021-02-03 | $15,253.33 | $15,253.33 | 7 | — | — |
| 2021-02-02 | $15,680.00 | $15,680.00 | 5 | — | — |
| 2021-02-01 | $16,266.67 | $16,266.67 | 7 | — | — |
| 2021-01-29 | $16,000.00 | $16,000.00 | 21 | — | — |
| 2021-01-28 | $15,680.00 | $15,680.00 | 8 | — | — |
| 2021-01-27 | $14,400.00 | $14,400.00 | 5 | — | — |
| 2021-01-26 | $15,040.00 | $15,040.00 | 27 | — | — |
| 2021-01-25 | $16,106.67 | $16,106.67 | 9 | — | — |
| 2021-01-22 | $16,106.67 | $16,106.67 | 19 | — | — |
| 2021-01-21 | $16,000.00 | $16,000.00 | 13 | — | — |
| 2021-01-20 | $15,573.33 | $15,573.33 | 2 | — | — |
| 2021-01-19 | $16,106.67 | $16,106.67 | 19 | — | — |
| 2021-01-15 | $14,720.00 | $14,720.00 | 13 | — | — |
| 2021-01-14 | $14,186.67 | $14,186.67 | 12 | — | — |
| 2021-01-13 | $13,333.33 | $13,333.33 | 19 | — | — |
| 2021-01-12 | $13,653.33 | $13,653.33 | 6 | — | — |
| 2021-01-11 | $13,866.67 | $13,866.67 | 10 | — | — |
| 2021-01-08 | $13,760.00 | $13,760.00 | 3 | — | — |
| 2021-01-07 | $13,440.00 | $13,440.00 | 25 | — | — |
| 2021-01-06 | $14,720.00 | $14,720.00 | 24 | — | — |
| 2021-01-05 | $13,866.67 | $13,866.67 | 19 | — | — |
| 2021-01-04 | $13,333.33 | $13,333.33 | 27 | — | — |