Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $2.77M | $2.77M | 0 | — | — |
| 2010-12-30 | $2.77M | $2.77M | 0 | — | — |
| 2010-12-29 | $2.5M | $2.5M | 0 | — | — |
| 2010-12-28 | $3.05M | $3.05M | 0 | — | — |
| 2010-12-27 | $2.77M | $2.77M | 0 | — | — |
| 2010-12-23 | $4.44M | $4.44M | 0 | — | — |
| 2010-12-22 | $6.38M | $6.38M | 0 | — | — |
| 2010-12-21 | $1.66M | $1.66M | 0 | — | — |
| 2010-12-20 | $2.22M | $2.22M | 0 | — | — |
| 2010-12-17 | $2.5M | $2.5M | 0 | — | — |
| 2010-12-16 | $2.77M | $2.77M | 0 | — | — |
| 2010-12-15 | $2.77M | $2.77M | 0 | — | — |
| 2010-12-14 | $3.05M | $3.05M | 0 | — | — |
| 2010-12-13 | $3.61M | $3.61M | 0 | — | — |
| 2010-12-10 | $3.05M | $3.05M | 0 | — | — |
| 2010-12-09 | $3.05M | $3.05M | 0 | — | — |
| 2010-12-08 | $3.33M | $3.33M | 0 | — | — |
| 2010-12-07 | $3.05M | $3.05M | 0 | — | — |
| 2010-12-06 | $3.33M | $3.33M | 0 | — | — |
| 2010-12-03 | $3.33M | $3.33M | 0 | — | — |
| 2010-12-02 | $3.88M | $3.88M | 0 | — | — |
| 2010-12-01 | $3.33M | $3.33M | 0 | — | — |
| 2010-11-30 | $4.16M | $4.16M | 0 | — | — |
| 2010-11-29 | $3.61M | $3.61M | 0 | — | — |
| 2010-11-26 | $3.61M | $3.61M | 0 | — | — |
| 2010-11-24 | $3.33M | $3.33M | 0 | — | — |
| 2010-11-23 | $3.88M | $3.88M | 0 | — | — |
| 2010-11-22 | $3.88M | $3.88M | 0 | — | — |
| 2010-11-19 | $3.88M | $3.88M | 0 | — | — |
| 2010-11-18 | $3.33M | $3.33M | 0 | — | — |
| 2010-11-17 | $4.16M | $4.16M | 0 | — | — |
| 2010-11-16 | $3.61M | $3.61M | 0 | — | — |
| 2010-11-15 | $3.05M | $3.05M | 0 | — | — |
| 2010-11-12 | $4.71M | $4.71M | 0 | — | — |
| 2010-11-11 | $4.71M | $4.71M | 0 | — | — |
| 2010-11-10 | $6.1M | $6.1M | 0 | — | — |
| 2010-11-09 | $5.82M | $5.82M | 0 | — | — |
| 2010-11-08 | $6.66M | $6.66M | 0 | — | — |
| 2010-11-05 | $6.66M | $6.66M | 0 | — | — |
| 2010-11-04 | $7.21M | $7.21M | 0 | — | — |
| 2010-11-03 | $5.55M | $5.55M | 0 | — | — |
| 2010-11-02 | $8.32M | $8.32M | 0 | — | — |
| 2010-11-01 | $11.09M | $11.09M | 0 | — | — |
| 2010-10-29 | $14.7M | $14.7M | 0 | — | — |
| 2010-10-28 | $12.48M | $12.48M | 0 | — | — |
| 2010-10-27 | $13.31M | $13.31M | 0 | — | — |
| 2010-10-26 | $13.59M | $13.59M | 0 | — | — |
| 2010-10-25 | $13.31M | $13.31M | 0 | — | — |
| 2010-10-22 | $16.64M | $16.64M | 0 | — | — |
| 2010-10-21 | $22.19M | $22.19M | 0 | — | — |
| 2010-10-20 | $32.45M | $32.45M | 0 | — | — |
| 2010-10-19 | $38.83M | $38.83M | 0 | — | — |
| 2010-10-18 | $38.83M | $38.83M | 0 | — | — |
| 2010-10-15 | $38.83M | $38.83M | 0 | — | — |
| 2010-10-14 | $40.21M | $40.21M | 0 | — | — |
| 2010-10-13 | $26.35M | $26.35M | 0 | — | — |
| 2010-10-12 | $30.51M | $30.51M | 0 | — | — |
| 2010-10-11 | $30.51M | $30.51M | 0 | — | — |
| 2010-10-08 | $33.28M | $33.28M | 0 | — | — |
| 2010-10-07 | $33.56M | $33.56M | 0 | — | — |
| 2010-10-06 | $33.28M | $33.28M | 0 | — | — |
| 2010-10-05 | $34.67M | $34.67M | 0 | — | — |
| 2010-10-04 | $27.73M | $27.73M | 0 | — | — |
| 2010-10-01 | $27.73M | $27.73M | 0 | — | — |
| 2010-09-30 | $34.67M | $34.67M | 0 | — | — |
| 2010-09-29 | $38.83M | $38.83M | 0 | — | — |
| 2010-09-28 | $38.83M | $38.83M | 0 | — | — |
| 2010-09-27 | $36.05M | $36.05M | 0 | — | — |
| 2010-09-24 | $34.67M | $34.67M | 0 | — | — |
| 2010-09-23 | $27.73M | $27.73M | 0 | — | — |
| 2010-09-22 | $24.96M | $24.96M | 0 | — | — |
| 2010-09-21 | $29.12M | $29.12M | 0 | — | — |
| 2010-09-20 | $24.96M | $24.96M | 0 | — | — |
| 2010-09-17 | $30.78M | $30.78M | 0 | — | — |
| 2010-09-16 | $30.51M | $30.51M | 0 | — | — |
| 2010-09-15 | $26.35M | $26.35M | 0 | — | — |
| 2010-09-14 | $29.12M | $29.12M | 0 | — | — |
| 2010-09-13 | $29.12M | $29.12M | 0 | — | — |
| 2010-09-10 | $33.28M | $33.28M | 0 | — | — |
| 2010-09-09 | $38.83M | $38.83M | 0 | — | — |
| 2010-09-08 | $36.05M | $36.05M | 0 | — | — |
| 2010-09-07 | $42.99M | $42.99M | 0 | — | — |
| 2010-09-03 | $47.15M | $47.15M | 0 | — | — |
| 2010-09-02 | $44.37M | $44.37M | 0 | — | — |
| 2010-09-01 | $42.99M | $42.99M | 0 | — | — |
| 2010-08-31 | $41.6M | $41.6M | 0 | — | — |
| 2010-08-30 | $49.64M | $49.64M | 0 | — | — |
| 2010-08-27 | $41.6M | $41.6M | 0 | — | — |
| 2010-08-26 | $41.6M | $41.6M | 0 | — | — |
| 2010-08-25 | $49.92M | $49.92M | 0 | — | — |
| 2010-08-24 | $45.76M | $45.76M | 0 | — | — |
| 2010-08-23 | $55.47M | $55.47M | 0 | — | — |
| 2010-08-20 | $54.08M | $54.08M | 0 | — | — |
| 2010-08-19 | $47.15M | $47.15M | 0 | — | — |
| 2010-08-18 | $58.24M | $58.24M | 0 | — | — |
| 2010-08-17 | $63.79M | $63.79M | 0 | — | — |
| 2010-08-16 | $61.29M | $61.29M | 0 | — | — |
| 2010-08-13 | $69.06M | $69.06M | 0 | — | — |
| 2010-08-12 | $92.91M | $92.91M | 0 | — | — |
| 2010-08-11 | $108.16M | $108.16M | 0 | — | — |
| 2010-08-10 | $110.93M | $110.93M | 0 | — | — |
| 2010-08-09 | $112.32M | $112.32M | 0 | — | — |
| 2010-08-06 | $110.93M | $110.93M | 0 | — | — |
| 2010-08-05 | $112.32M | $112.32M | 0 | — | — |
| 2010-08-04 | $110.93M | $110.93M | 0 | — | — |
| 2010-08-03 | $113.71M | $113.71M | 0 | — | — |
| 2010-08-02 | $113.71M | $113.71M | 0 | — | — |
| 2010-07-30 | $113.71M | $113.71M | 0 | — | — |
| 2010-07-29 | $113.71M | $113.71M | 0 | — | — |
| 2010-07-28 | $113.71M | $113.71M | 0 | — | — |
| 2010-07-27 | $113.71M | $113.71M | 0 | — | — |
| 2010-07-26 | $113.71M | $113.71M | 0 | — | — |
| 2010-07-23 | $113.71M | $113.71M | 0 | — | — |
| 2010-07-22 | $113.71M | $113.71M | 0 | — | — |
| 2010-07-21 | $116.48M | $116.48M | 0 | — | — |
| 2010-07-20 | $116.48M | $116.48M | 0 | — | — |
| 2010-07-19 | $116.48M | $116.48M | 0 | — | — |
| 2010-07-16 | $105.39M | $105.39M | 0 | — | — |
| 2010-07-15 | $105.39M | $105.39M | 0 | — | — |
| 2010-07-14 | $105.39M | $105.39M | 0 | — | — |
| 2010-07-13 | $307.84M | $307.84M | 0 | — | — |
| 2010-07-12 | $307.84M | $307.84M | 0 | — | — |
| 2010-07-09 | $307.84M | $307.84M | 0 | — | — |
| 2010-07-08 | $307.84M | $307.84M | 0 | — | — |
| 2010-07-07 | $307.84M | $307.84M | 0 | — | — |
| 2010-07-06 | $307.84M | $307.84M | 0 | — | — |
| 2010-07-02 | $307.84M | $307.84M | 0 | — | — |
| 2010-07-01 | $307.84M | $307.84M | 0 | — | — |
| 2010-06-30 | $307.84M | $307.84M | 0 | — | — |
| 2010-06-29 | $305.07M | $305.07M | 0 | — | — |
| 2010-06-28 | $305.07M | $305.07M | 0 | — | — |
| 2010-06-25 | $305.07M | $305.07M | 0 | — | — |
| 2010-06-24 | $305.07M | $305.07M | 0 | — | — |
| 2010-06-23 | $305.07M | $305.07M | 0 | — | — |
| 2010-06-22 | $305.07M | $305.07M | 0 | — | — |
| 2010-06-21 | $305.07M | $305.07M | 0 | — | — |
| 2010-06-18 | $305.07M | $305.07M | 0 | — | — |
| 2010-06-17 | $305.07M | $305.07M | 0 | — | — |
| 2010-06-16 | $305.07M | $305.07M | 0 | — | — |