Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $13,546.67 | $13,546.67 | 5 | — | — |
| 2020-12-30 | $13,120.00 | $13,120.00 | 16 | — | — |
| 2020-12-29 | $12,800.00 | $12,800.00 | 17 | — | — |
| 2020-12-28 | $12,053.33 | $12,053.33 | 2 | — | — |
| 2020-12-24 | $11,626.67 | $11,626.67 | 5 | — | — |
| 2020-12-23 | $11,680.00 | $11,680.00 | 10 | — | — |
| 2020-12-22 | $11,946.67 | $11,946.67 | 23 | — | — |
| 2020-12-21 | $9,600.00 | $9,600.00 | 2 | — | — |
| 2020-12-18 | $9,706.67 | $9,706.67 | 20 | — | — |
| 2020-12-17 | $9,813.33 | $9,813.33 | 5 | — | — |
| 2020-12-16 | $9,600.00 | $9,600.00 | 7 | — | — |
| 2020-12-15 | $10,133.33 | $10,133.33 | 9 | — | — |
| 2020-12-14 | $10,133.33 | $10,133.33 | 1 | — | — |
| 2020-12-11 | $10,666.67 | $10,666.67 | 7 | — | — |
| 2020-12-10 | $10,773.33 | $10,773.33 | 2 | — | — |
| 2020-12-09 | $10,346.67 | $10,346.67 | 2 | — | — |
| 2020-12-08 | $10,240.00 | $10,240.00 | 5 | — | — |
| 2020-12-07 | $10,453.33 | $10,453.33 | 2 | — | — |
| 2020-12-04 | $10,453.33 | $10,453.33 | 3 | — | — |
| 2020-12-03 | $11,200.00 | $11,200.00 | 3 | — | — |
| 2020-12-02 | $10,986.67 | $10,986.67 | 2 | — | — |
| 2020-12-01 | $11,093.33 | $11,093.33 | 4 | — | — |
| 2020-11-30 | $10,666.67 | $10,666.67 | 4 | — | — |
| 2020-11-27 | $11,093.33 | $11,093.33 | 0 | — | — |
| 2020-11-25 | $11,093.33 | $11,093.33 | 6 | — | — |
| 2020-11-24 | $11,093.33 | $11,093.33 | 21 | — | — |
| 2020-11-23 | $9,493.33 | $9,493.33 | 10 | — | — |
| 2020-11-20 | $9,493.33 | $9,493.33 | 2 | — | — |
| 2020-11-19 | $9,173.33 | $9,173.33 | 2 | — | — |
| 2020-11-18 | $9,280.00 | $9,280.00 | 2 | — | — |
| 2020-11-17 | $9,386.67 | $9,386.67 | 3 | — | — |
| 2020-11-16 | $9,386.67 | $9,386.67 | 3 | — | — |
| 2020-11-13 | $9,280.00 | $9,280.00 | 6 | — | — |
| 2020-11-12 | $8,960.00 | $8,960.00 | 9 | — | — |
| 2020-11-11 | $8,960.00 | $8,960.00 | 7 | — | — |
| 2020-11-10 | $8,746.67 | $8,746.67 | 2 | — | — |
| 2020-11-09 | $8,960.00 | $8,960.00 | 1 | — | — |
| 2020-11-06 | $8,960.00 | $8,960.00 | 5 | — | — |
| 2020-11-05 | $8,853.33 | $8,853.33 | 2 | — | — |
| 2020-11-04 | $9,066.67 | $9,066.67 | 3 | — | — |
| 2020-11-03 | $9,066.67 | $9,066.67 | 3 | — | — |
| 2020-11-02 | $8,746.67 | $8,746.67 | 3 | — | — |
| 2020-10-30 | $9,066.67 | $9,066.67 | 6 | — | — |
| 2020-10-29 | $9,066.67 | $9,066.67 | 39 | — | — |
| 2020-10-28 | $8,533.33 | $8,533.33 | 28 | — | — |
| 2020-10-27 | $8,960.00 | $8,960.00 | 6 | — | — |
| 2020-10-26 | $9,280.00 | $9,280.00 | 17 | — | — |
| 2020-10-23 | $9,333.33 | $9,333.33 | 26 | — | — |
| 2020-10-22 | $8,533.33 | $8,533.33 | 22 | — | — |
| 2020-10-21 | $8,373.33 | $8,373.33 | 46 | — | — |
| 2020-10-20 | $8,960.00 | $8,960.00 | 4 | — | — |
| 2020-10-19 | $8,533.33 | $8,533.33 | 5 | — | — |
| 2020-10-16 | $8,426.67 | $8,426.67 | 30 | — | — |
| 2020-10-15 | $6,933.33 | $6,933.33 | 5 | — | — |
| 2020-10-14 | $6,720.00 | $6,720.00 | 13 | — | — |
| 2020-10-13 | $6,400.00 | $6,400.00 | 26 | — | — |
| 2020-10-12 | $5,920.00 | $5,920.00 | 14 | — | — |
| 2020-10-09 | $5,760.00 | $5,760.00 | 51 | — | — |
| 2020-10-08 | $5,653.33 | $5,653.33 | 13 | — | — |
| 2020-10-07 | $5,226.67 | $5,226.67 | 36 | — | — |
| 2020-10-06 | $5,013.33 | $5,013.33 | 42 | — | — |
| 2020-10-05 | $6,506.67 | $6,506.67 | 22 | — | — |
| 2020-10-02 | $5,973.33 | $5,973.33 | 38 | — | — |
| 2020-10-01 | $5,120.00 | $5,120.00 | 55 | — | — |
| 2020-09-30 | $5,226.67 | $5,226.67 | 11 | — | — |
| 2020-09-29 | $5,333.33 | $5,333.33 | 16 | — | — |
| 2020-09-28 | $4,480.00 | $4,480.00 | 3 | — | — |
| 2020-09-25 | $4,480.00 | $4,480.00 | 0 | — | — |
| 2020-09-24 | $4,480.00 | $4,480.00 | 2 | — | — |
| 2020-09-23 | $4,586.67 | $4,586.67 | 4 | — | — |
| 2020-09-22 | $5,120.00 | $5,120.00 | 1 | — | — |
| 2020-09-21 | $5,333.33 | $5,333.33 | 0 | — | — |
| 2020-09-18 | $5,120.00 | $5,120.00 | 1 | — | — |
| 2020-09-17 | $5,333.33 | $5,333.33 | 0 | — | — |
| 2020-09-16 | $5,333.33 | $5,333.33 | 1 | — | — |
| 2020-09-15 | $5,973.33 | $5,973.33 | 0 | — | — |
| 2020-09-14 | $5,120.00 | $5,120.00 | 0 | — | — |
| 2020-09-11 | $5,546.67 | $5,546.67 | 0 | — | — |
| 2020-09-10 | $5,546.67 | $5,546.67 | 1 | — | — |
| 2020-09-09 | $5,546.67 | $5,546.67 | 0 | — | — |
| 2020-09-08 | $6,080.00 | $6,080.00 | 0 | — | — |
| 2020-09-04 | $5,920.00 | $5,920.00 | 4 | — | — |
| 2020-09-03 | $5,760.00 | $5,760.00 | 1 | — | — |
| 2020-09-02 | $5,866.67 | $5,866.67 | 3 | — | — |
| 2020-09-01 | $5,120.00 | $5,120.00 | 7 | — | — |
| 2020-08-31 | $6,389.33 | $6,389.33 | 12 | — | — |
| 2020-08-28 | $5,440.00 | $5,440.00 | 11 | — | — |
| 2020-08-27 | $6,826.67 | $6,826.67 | 8 | — | — |
| 2020-08-26 | $6,613.33 | $6,613.33 | 0 | — | — |
| 2020-08-25 | $7,040.00 | $7,040.00 | 1 | — | — |
| 2020-08-24 | $6,613.33 | $6,613.33 | 8 | — | — |
| 2020-08-21 | $7,466.67 | $7,466.67 | 7 | — | — |
| 2020-08-20 | $7,680.00 | $7,680.00 | 4 | — | — |
| 2020-08-19 | $8,640.00 | $8,640.00 | 10 | — | — |
| 2020-08-18 | $7,680.00 | $7,680.00 | 16 | — | — |
| 2020-08-17 | $6,826.67 | $6,826.67 | 1 | — | — |
| 2020-08-14 | $5,866.67 | $5,866.67 | 0 | — | — |
| 2020-08-13 | $6,346.67 | $6,346.67 | 1 | — | — |
| 2020-08-12 | $6,080.00 | $6,080.00 | 1 | — | — |
| 2020-08-11 | $6,506.67 | $6,506.67 | 37 | — | — |
| 2020-08-10 | $6,293.33 | $6,293.33 | 112 | — | — |
| 2020-08-07 | $6,400.00 | $6,400.00 | 1 | — | — |
| 2020-08-06 | $5,866.67 | $5,866.67 | 0 | — | — |
| 2020-08-05 | $6,613.33 | $6,613.33 | 0 | — | — |
| 2020-08-04 | $6,613.33 | $6,613.33 | 1 | — | — |
| 2020-08-03 | $6,720.00 | $6,720.00 | 1 | — | — |
| 2020-07-31 | $6,400.00 | $6,400.00 | 3 | — | — |
| 2020-07-30 | $6,720.00 | $6,720.00 | 34 | — | — |
| 2020-07-29 | $7,093.33 | $7,093.33 | 2 | — | — |
| 2020-07-28 | $7,680.00 | $7,680.00 | 31 | — | — |
| 2020-07-27 | $10,666.67 | $10,666.67 | 0 | — | — |
| 2020-07-24 | $13,333.33 | $13,333.33 | 1 | — | — |
| 2020-07-23 | $10,666.67 | $10,666.67 | 1 | — | — |
| 2020-07-22 | $10,666.67 | $10,666.67 | 0 | — | — |
| 2020-07-21 | $12,373.33 | $12,373.33 | 0 | — | — |
| 2020-07-20 | $11,733.33 | $11,733.33 | 0 | — | — |
| 2020-07-17 | $11,733.33 | $11,733.33 | 0 | — | — |
| 2020-07-16 | $11,626.67 | $11,626.67 | 1 | — | — |
| 2020-07-15 | $11,946.67 | $11,946.67 | 0 | — | — |
| 2020-07-14 | $11,840.00 | $11,840.00 | 0 | — | — |
| 2020-07-13 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2020-07-10 | $12,586.67 | $12,586.67 | 0 | — | — |
| 2020-07-09 | $14,400.00 | $14,400.00 | 2 | — | — |
| 2020-07-08 | $18,240.00 | $18,240.00 | 0 | — | — |
| 2020-07-07 | $18,880.00 | $18,880.00 | 0 | — | — |
| 2020-07-06 | $19,733.33 | $19,733.33 | 0 | — | — |
| 2020-07-02 | $19,733.33 | $19,733.33 | 0 | — | — |
| 2020-07-01 | $20,266.67 | $20,266.67 | 0 | — | — |
| 2020-06-30 | $20,266.67 | $20,266.67 | 0 | — | — |
| 2020-06-29 | $20,053.33 | $20,053.34 | 1 | — | — |
| 2020-06-26 | $17,386.67 | $17,386.67 | 0 | — | — |
| 2020-06-25 | $17,493.33 | $17,493.33 | 2 | — | — |
| 2020-06-24 | $13,333.33 | $13,333.33 | 1 | — | — |
| 2020-06-23 | $16,949.33 | $16,949.33 | 0 | — | — |
| 2020-06-22 | $17,173.33 | $17,173.34 | 0 | — | — |
| 2020-06-19 | $18,346.67 | $18,346.67 | 0 | — | — |
| 2020-06-18 | $20,266.67 | $20,266.67 | 0 | — | — |
| 2020-06-17 | $17,066.67 | $17,066.67 | 0 | — | — |
| 2020-06-16 | $19,200.00 | $19,200.00 | 0 | — | — |
| 2020-06-15 | $19,733.33 | $19,733.33 | 0 | — | — |
| 2020-06-12 | $17,173.33 | $17,173.34 | 2 | — | — |
| 2020-06-11 | $20,693.33 | $20,693.34 | 6 | — | — |
| 2020-06-10 | $16,000.00 | $16,000.00 | 5 | — | — |
| 2020-06-09 | $10,560.00 | $10,560.00 | 0 | — | — |
| 2020-06-08 | $10,560.00 | $10,560.00 | 0 | — | — |
| 2020-06-05 | $10,560.00 | $10,560.00 | 1 | — | — |
| 2020-06-04 | $10,880.00 | $10,880.00 | 0 | — | — |
| 2020-06-03 | $10,880.00 | $10,880.00 | 0 | — | — |
| 2020-06-02 | $11,520.00 | $11,520.00 | 0 | — | — |
| 2020-06-01 | $11,520.00 | $11,520.00 | 0 | — | — |
| 2020-05-29 | $10,773.33 | $10,773.33 | 1 | — | — |
| 2020-05-28 | $9,173.33 | $9,173.33 | 0 | — | — |
| 2020-05-27 | $9,813.33 | $9,813.33 | 0 | — | — |
| 2020-05-26 | $9,909.33 | $9,909.33 | 0 | — | — |
| 2020-05-22 | $9,600.00 | $9,600.00 | 0 | — | — |
| 2020-05-21 | $8,426.67 | $8,426.67 | 2 | — | — |
| 2020-05-20 | $6,346.67 | $6,346.67 | 0 | — | — |
| 2020-05-19 | $6,400.00 | $6,400.00 | 0 | — | — |
| 2020-05-18 | $6,933.33 | $6,933.33 | 0 | — | — |
| 2020-05-15 | $6,933.33 | $6,933.33 | 0 | — | — |
| 2020-05-14 | $7,466.67 | $7,466.67 | 1 | — | — |
| 2020-05-13 | $7,466.67 | $7,466.67 | 0 | — | — |
| 2020-05-12 | $8,533.33 | $8,533.33 | 0 | — | — |
| 2020-05-11 | $8,000.00 | $8,000.00 | 0 | — | — |
| 2020-05-08 | $9,066.67 | $9,066.67 | 0 | — | — |
| 2020-05-07 | $7,573.33 | $7,573.33 | 0 | — | — |
| 2020-05-06 | $7,573.33 | $7,573.33 | 0 | — | — |
| 2020-05-05 | $7,573.33 | $7,573.33 | 1 | — | — |
| 2020-05-04 | $6,613.33 | $6,613.33 | 2 | — | — |
| 2020-05-01 | $8,533.33 | $8,533.33 | 0 | — | — |
| 2020-04-30 | $8,533.33 | $8,533.33 | 1 | — | — |
| 2020-04-29 | $8,853.33 | $8,853.33 | 0 | — | — |
| 2020-04-28 | $9,280.00 | $9,280.00 | 1 | — | — |
| 2020-04-27 | $8,533.33 | $8,533.33 | 0 | — | — |
| 2020-04-24 | $7,466.67 | $7,466.67 | 0 | — | — |
| 2020-04-23 | $6,933.33 | $6,933.33 | 0 | — | — |
| 2020-04-22 | $6,933.33 | $6,933.33 | 0 | — | — |
| 2020-04-21 | $6,933.33 | $6,933.33 | 1 | — | — |
| 2020-04-20 | $7,680.00 | $7,680.00 | 0 | — | — |
| 2020-04-17 | $7,680.00 | $7,680.00 | 1 | — | — |
| 2020-04-16 | $9,269.33 | $9,269.33 | 0 | — | — |
| 2020-04-15 | $8,213.33 | $8,213.33 | 0 | — | — |
| 2020-04-14 | $8,213.33 | $8,213.33 | 0 | — | — |
| 2020-04-13 | $7,466.67 | $7,466.67 | 0 | — | — |
| 2020-04-09 | $9,600.00 | $9,600.00 | 0 | — | — |
| 2020-04-08 | $9,600.00 | $9,600.00 | 0 | — | — |
| 2020-04-07 | $7,466.67 | $7,466.67 | 1 | — | — |
| 2020-04-06 | $9,493.33 | $9,493.33 | 0 | — | — |
| 2020-04-03 | $9,600.00 | $9,600.00 | 0 | — | — |
| 2020-04-02 | $9,493.33 | $9,493.33 | 0 | — | — |
| 2020-04-01 | $10,560.00 | $10,560.00 | 0 | — | — |
| 2020-03-31 | $12,266.67 | $12,266.67 | 0 | — | — |
| 2020-03-30 | $9,333.33 | $9,333.33 | 0 | — | — |
| 2020-03-27 | $10,666.67 | $10,666.67 | 1 | — | — |
| 2020-03-26 | $8,533.33 | $8,533.33 | 0 | — | — |
| 2020-03-25 | $7,466.67 | $7,466.67 | 0 | — | — |
| 2020-03-24 | $8,533.33 | $8,533.33 | 0 | — | — |
| 2020-03-23 | $9,600.00 | $9,600.00 | 0 | — | — |
| 2020-03-20 | $10,133.33 | $10,133.33 | 0 | — | — |
| 2020-03-19 | $8,192.00 | $8,192.00 | 1 | — | — |
| 2020-03-18 | $8,000.00 | $8,000.00 | 0 | — | — |
| 2020-03-17 | $9,333.33 | $9,333.33 | 0 | — | — |
| 2020-03-16 | $10,133.33 | $10,133.33 | 1 | — | — |
| 2020-03-13 | $10,560.00 | $10,560.00 | 1 | — | — |
| 2020-03-12 | $6,933.33 | $6,933.33 | 1 | — | — |
| 2020-03-11 | $6,933.33 | $6,933.33 | 3 | — | — |
| 2020-03-10 | $8,960.00 | $8,960.00 | 0 | — | — |
| 2020-03-09 | $8,960.00 | $8,960.00 | 0 | — | — |
| 2020-03-06 | $10,613.33 | $10,613.33 | 0 | — | — |
| 2020-03-05 | $10,666.67 | $10,666.67 | 0 | — | — |
| 2020-03-04 | $10,666.67 | $10,666.67 | 0 | — | — |
| 2020-03-03 | $10,666.67 | $10,666.67 | 0 | — | — |
| 2020-03-02 | $10,453.33 | $10,453.33 | 0 | — | — |
| 2020-02-28 | $10,666.67 | $10,666.67 | 1 | — | — |
| 2020-02-27 | $7,466.67 | $7,466.67 | 1 | — | — |
| 2020-02-26 | $8,746.67 | $8,746.67 | 1 | — | — |
| 2020-02-25 | $8,106.67 | $8,106.67 | 0 | — | — |
| 2020-02-24 | $8,586.67 | $8,586.67 | 0 | — | — |
| 2020-02-21 | $8,106.67 | $8,106.67 | 6 | — | — |
| 2020-02-20 | $8,746.67 | $8,746.67 | 1 | — | — |
| 2020-02-19 | $8,533.33 | $8,533.33 | 2 | — | — |
| 2020-02-18 | $10,666.67 | $10,666.67 | 0 | — | — |
| 2020-02-14 | $10,560.00 | $10,560.00 | 0 | — | — |
| 2020-02-13 | $11,626.67 | $11,626.67 | 0 | — | — |
| 2020-02-12 | $11,733.33 | $11,733.33 | 3 | — | — |
| 2020-02-11 | $12,266.67 | $12,266.67 | 2 | — | — |
| 2020-02-10 | $12,586.67 | $12,586.67 | 3 | — | — |
| 2020-02-07 | $12,906.67 | $12,906.67 | 4 | — | — |
| 2020-02-06 | $13,226.67 | $13,226.67 | 1 | — | — |
| 2020-02-05 | $11,520.00 | $11,520.00 | 2 | — | — |
| 2020-02-04 | $13,333.33 | $13,333.33 | 0 | — | — |
| 2020-02-03 | $13,333.33 | $13,333.33 | 0 | — | — |
| 2020-01-31 | $14,080.00 | $14,080.00 | 2 | — | — |
| 2020-01-30 | $14,400.00 | $14,400.00 | 0 | — | — |
| 2020-01-29 | $15,573.33 | $15,573.33 | 1 | — | — |
| 2020-01-28 | $15,573.33 | $15,573.33 | 4 | — | — |
| 2020-01-27 | $15,893.33 | $15,893.33 | 1 | — | — |
| 2020-01-24 | $16,106.67 | $16,106.67 | 6 | — | — |
| 2020-01-23 | $16,000.00 | $16,000.00 | 1 | — | — |
| 2020-01-22 | $16,640.00 | $16,640.00 | 1 | — | — |
| 2020-01-21 | $15,360.00 | $15,360.00 | 1 | — | — |
| 2020-01-17 | $18,773.33 | $18,773.33 | 2 | — | — |
| 2020-01-16 | $19,200.00 | $19,200.00 | 1 | — | — |
| 2020-01-15 | $19,733.33 | $19,733.33 | 1 | — | — |
| 2020-01-14 | $22,933.33 | $22,933.33 | 0 | — | — |
| 2020-01-13 | $26,133.33 | $26,133.33 | 0 | — | — |
| 2020-01-10 | $25,600.00 | $25,600.00 | 0 | — | — |
| 2020-01-09 | $25,600.00 | $25,600.00 | 0 | — | — |
| 2020-01-08 | $25,600.00 | $25,600.00 | 0 | — | — |
| 2020-01-07 | $25,600.00 | $25,600.00 | 0 | — | — |
| 2020-01-06 | $26,133.33 | $26,133.33 | 0 | — | — |
| 2020-01-03 | $26,133.33 | $26,133.33 | 0 | — | — |
| 2020-01-02 | $28,800.00 | $28,800.00 | 0 | — | — |