Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $492.44 | $492.44 | 224 | — | — |
| 2023-12-28 | $453.33 | $453.33 | 370 | — | — |
| 2023-12-27 | $520.89 | $520.89 | 301 | — | — |
| 2023-12-26 | $520.89 | $520.89 | 433 | — | — |
| 2023-12-22 | $480.00 | $480.00 | 379 | — | — |
| 2023-12-21 | $533.33 | $533.33 | 195 | — | — |
| 2023-12-20 | $480.00 | $480.00 | 566 | — | — |
| 2023-12-19 | $640.00 | $640.00 | 359 | — | — |
| 2023-12-18 | $627.56 | $627.56 | 670 | — | — |
| 2023-12-15 | $622.22 | $622.22 | 1,035 | — | — |
| 2023-12-14 | $533.33 | $533.33 | 133 | — | — |
| 2023-12-13 | $487.11 | $487.11 | 101 | — | — |
| 2023-12-12 | $533.33 | $533.33 | 648 | — | — |
| 2023-12-11 | $435.56 | $435.56 | 199 | — | — |
| 2023-12-08 | $481.78 | $481.78 | 164 | — | — |
| 2023-12-07 | $528.00 | $528.00 | 155 | — | — |
| 2023-12-06 | $487.11 | $487.11 | 583 | — | — |
| 2023-12-05 | $648.89 | $648.89 | 138 | — | — |
| 2023-12-04 | $615.11 | $615.11 | 477 | — | — |
| 2023-12-01 | $599.11 | $599.11 | 638 | — | — |
| 2023-11-30 | $604.44 | $604.44 | 1,215 | — | — |
| 2023-11-29 | $552.89 | $552.89 | 279 | — | — |
| 2023-11-28 | $520.89 | $520.89 | 234 | — | — |
| 2023-11-27 | $487.11 | $487.11 | 177 | — | — |
| 2023-11-24 | $462.22 | $462.22 | 109 | — | — |
| 2023-11-22 | $444.44 | $444.44 | 41 | — | — |
| 2023-11-21 | $444.44 | $444.44 | 49 | — | — |
| 2023-11-20 | $458.67 | $458.67 | 105 | — | — |
| 2023-11-17 | $426.67 | $426.67 | 481 | — | — |
| 2023-11-16 | $355.56 | $355.56 | 1,077 | — | — |
| 2023-11-15 | $346.67 | $346.67 | 240 | — | — |
| 2023-11-14 | $337.78 | $337.78 | 285 | — | — |
| 2023-11-13 | $353.78 | $353.78 | 87 | — | — |
| 2023-11-10 | $380.44 | $380.44 | 37 | — | — |
| 2023-11-09 | $385.78 | $385.78 | 169 | — | — |
| 2023-11-08 | $357.33 | $357.33 | 588 | — | — |
| 2023-11-07 | $435.56 | $435.56 | 127 | — | — |
| 2023-11-06 | $444.44 | $444.44 | 128 | — | — |
| 2023-11-03 | $440.89 | $440.89 | 61 | — | — |
| 2023-11-02 | $453.33 | $453.33 | 277 | — | — |
| 2023-11-01 | $408.89 | $408.89 | 214 | — | — |
| 2023-10-31 | $380.44 | $380.44 | 329 | — | — |
| 2023-10-30 | $400.00 | $400.00 | 195 | — | — |
| 2023-10-27 | $433.78 | $433.78 | 718 | — | — |
| 2023-10-26 | $439.11 | $439.11 | 192 | — | — |
| 2023-10-25 | $442.67 | $442.67 | 274 | — | — |
| 2023-10-24 | $410.67 | $410.67 | 579 | — | — |
| 2023-10-23 | $392.89 | $392.89 | 220 | — | — |
| 2023-10-20 | $421.33 | $421.33 | 388 | — | — |
| 2023-10-19 | $437.33 | $437.33 | 316 | — | — |
| 2023-10-18 | $448.00 | $448.00 | 621 | — | — |
| 2023-10-17 | $412.44 | $412.44 | 1,343 | — | — |
| 2023-10-16 | $451.56 | $451.56 | 2,717 | — | — |
| 2023-10-13 | $373.33 | $373.33 | 3,173 | — | — |
| 2023-10-12 | $462.22 | $462.22 | 23,612 | — | — |
| 2023-10-11 | $293.33 | $293.33 | 1,378 | — | — |
| 2023-10-10 | $264.89 | $264.89 | 953 | — | — |
| 2023-10-09 | $248.89 | $248.89 | 1,440 | — | — |
| 2023-10-06 | $256.00 | $256.00 | 3,452 | — | — |
| 2023-10-05 | $357.33 | $357.33 | 33,534 | — | — |
| 2023-10-04 | $284.44 | $284.44 | 5,595 | — | — |
| 2023-10-03 | $254.22 | $254.22 | 4,345 | — | — |
| 2023-10-02 | $277.33 | $277.33 | 9,654 | — | — |
| 2023-09-29 | $220.44 | $220.44 | 3,240 | — | — |
| 2023-09-28 | $209.78 | $209.78 | 150 | — | — |
| 2023-09-27 | $211.56 | $211.56 | 155 | — | — |
| 2023-09-26 | $213.33 | $213.33 | 257 | — | — |
| 2023-09-25 | $211.56 | $211.56 | 203 | — | — |
| 2023-09-22 | $215.11 | $215.11 | 199 | — | — |
| 2023-09-21 | $227.56 | $227.56 | 116 | — | — |
| 2023-09-20 | $231.11 | $231.11 | 325 | — | — |
| 2023-09-19 | $240.00 | $240.00 | 487 | — | — |
| 2023-09-18 | $240.00 | $240.00 | 370 | — | — |
| 2023-09-15 | $240.00 | $240.00 | 462 | — | — |
| 2023-09-14 | $240.00 | $240.00 | 314 | — | — |
| 2023-09-13 | $248.89 | $248.89 | 307 | — | — |
| 2023-09-12 | $241.78 | $241.78 | 644 | — | — |
| 2023-09-11 | $236.44 | $236.44 | 154 | — | — |
| 2023-09-08 | $248.89 | $248.89 | 165 | — | — |
| 2023-09-07 | $257.78 | $257.78 | 539 | — | — |
| 2023-09-06 | $234.67 | $234.67 | 879 | — | — |
| 2023-09-05 | $280.89 | $280.89 | 4,170 | — | — |
| 2023-09-01 | $385.78 | $385.78 | 779 | — | — |
| 2023-08-31 | $339.56 | $339.56 | 81 | — | — |
| 2023-08-30 | $336.00 | $336.00 | 35 | — | — |
| 2023-08-29 | $336.00 | $336.00 | 47 | — | — |
| 2023-08-28 | $346.67 | $346.67 | 49 | — | — |
| 2023-08-25 | $346.67 | $346.67 | 51 | — | — |
| 2023-08-24 | $337.78 | $337.78 | 90 | — | — |
| 2023-08-23 | $355.56 | $355.56 | 37 | — | — |
| 2023-08-22 | $352.00 | $352.00 | 32 | — | — |
| 2023-08-21 | $337.78 | $337.78 | 113 | — | — |
| 2023-08-18 | $330.67 | $330.67 | 34 | — | — |
| 2023-08-17 | $323.56 | $323.56 | 206 | — | — |
| 2023-08-16 | $380.44 | $380.44 | 30 | — | — |
| 2023-08-15 | $391.11 | $391.11 | 22 | — | — |
| 2023-08-14 | $410.67 | $410.67 | 34 | — | — |
| 2023-08-11 | $426.67 | $426.67 | 22 | — | — |
| 2023-08-10 | $426.67 | $426.67 | 39 | — | — |
| 2023-08-09 | $412.44 | $412.44 | 158 | — | — |
| 2023-08-08 | $426.67 | $426.67 | 362 | — | — |
| 2023-08-07 | $456.89 | $456.89 | 290 | — | — |
| 2023-08-04 | $392.89 | $392.89 | 66 | — | — |
| 2023-08-03 | $400.00 | $400.00 | 70 | — | — |
| 2023-08-02 | $401.78 | $401.78 | 93 | — | — |
| 2023-08-01 | $405.33 | $405.33 | 48 | — | — |
| 2023-07-31 | $412.44 | $412.44 | 11 | — | — |
| 2023-07-28 | $423.11 | $423.11 | 12 | — | — |
| 2023-07-27 | $426.67 | $426.67 | 81 | — | — |
| 2023-07-26 | $444.44 | $444.44 | 23 | — | — |
| 2023-07-25 | $444.44 | $444.44 | 82 | — | — |
| 2023-07-24 | $444.44 | $444.44 | 21 | — | — |
| 2023-07-21 | $444.44 | $444.44 | 20 | — | — |
| 2023-07-20 | $444.44 | $444.44 | 36 | — | — |
| 2023-07-19 | $448.00 | $448.00 | 37 | — | — |
| 2023-07-18 | $497.78 | $497.78 | 43 | — | — |
| 2023-07-17 | $424.89 | $424.89 | 74 | — | — |
| 2023-07-14 | $408.89 | $408.89 | 61 | — | — |
| 2023-07-13 | $408.89 | $408.89 | 21 | — | — |
| 2023-07-12 | $408.89 | $408.89 | 83 | — | — |
| 2023-07-11 | $391.11 | $391.11 | 18 | — | — |
| 2023-07-10 | $391.11 | $391.11 | 21 | — | — |
| 2023-07-07 | $407.11 | $407.11 | 11 | — | — |
| 2023-07-06 | $389.33 | $389.33 | 18 | — | — |
| 2023-07-05 | $400.00 | $400.00 | 33 | — | — |
| 2023-07-03 | $391.11 | $391.11 | 21 | — | — |
| 2023-06-30 | $373.33 | $373.33 | 65 | — | — |
| 2023-06-29 | $384.00 | $384.00 | 95 | — | — |
| 2023-06-28 | $408.89 | $408.89 | 70 | — | — |
| 2023-06-27 | $444.44 | $444.44 | 24 | — | — |
| 2023-06-26 | $426.67 | $426.67 | 73 | — | — |
| 2023-06-23 | $380.44 | $380.44 | 147 | — | — |
| 2023-06-22 | $488.89 | $488.89 | 623 | — | — |
| 2023-06-21 | $428.44 | $428.44 | 29 | — | — |
| 2023-06-20 | $426.67 | $426.67 | 35 | — | — |
| 2023-06-16 | $444.44 | $444.44 | 34 | — | — |
| 2023-06-15 | $444.44 | $444.44 | 135 | — | — |
| 2023-06-14 | $462.22 | $462.22 | 105 | — | — |
| 2023-06-13 | $444.44 | $444.44 | 156 | — | — |
| 2023-06-12 | $456.89 | $456.89 | 70 | — | — |
| 2023-06-09 | $448.00 | $448.00 | 416 | — | — |
| 2023-06-08 | $426.67 | $426.67 | 155 | — | — |
| 2023-06-07 | $426.67 | $426.67 | 346 | — | — |
| 2023-06-06 | $444.44 | $444.44 | 1,788 | — | — |
| 2023-06-05 | $448.00 | $448.00 | 286 | — | — |
| 2023-06-02 | $558.22 | $558.22 | 1,951 | — | — |
| 2023-06-01 | $586.67 | $586.67 | 1,601 | — | — |
| 2023-05-31 | $515.56 | $515.56 | 169 | — | — |
| 2023-05-30 | $622.22 | $622.22 | 16 | — | — |
| 2023-05-26 | $622.22 | $622.22 | 13 | — | — |
| 2023-05-25 | $602.67 | $602.67 | 32 | — | — |
| 2023-05-24 | $711.11 | $711.11 | 4 | — | — |
| 2023-05-23 | $711.11 | $711.11 | 1 | — | — |
| 2023-05-22 | $709.33 | $709.33 | 1 | — | — |
| 2023-05-19 | $711.11 | $711.11 | 77 | — | — |
| 2023-05-18 | $711.11 | $711.11 | 3 | — | — |
| 2023-05-17 | $693.33 | $693.33 | 20 | — | — |
| 2023-05-16 | $686.22 | $686.22 | 3 | — | — |
| 2023-05-15 | $746.67 | $746.67 | 2 | — | — |
| 2023-05-12 | $746.67 | $746.67 | 6 | — | — |
| 2023-05-11 | $741.33 | $741.33 | 22 | — | — |
| 2023-05-10 | $696.89 | $696.89 | 95 | — | — |
| 2023-05-09 | $711.11 | $711.11 | 76 | — | — |
| 2023-05-08 | $624.00 | $624.00 | 19 | — | — |
| 2023-05-05 | $631.11 | $631.11 | 13 | — | — |
| 2023-05-04 | $666.67 | $666.67 | 9 | — | — |
| 2023-05-03 | $675.56 | $675.56 | 15 | — | — |
| 2023-05-02 | $631.11 | $631.11 | 13 | — | — |
| 2023-05-01 | $711.11 | $711.11 | 4 | — | — |
| 2023-04-28 | $730.67 | $730.67 | 16 | — | — |
| 2023-04-27 | $693.33 | $693.33 | 8 | — | — |
| 2023-04-26 | $709.33 | $709.33 | 19 | — | — |
| 2023-04-25 | $835.56 | $835.56 | 2 | — | — |
| 2023-04-24 | $764.44 | $764.44 | 8 | — | — |
| 2023-04-21 | $824.89 | $824.89 | 2 | — | — |
| 2023-04-20 | $887.11 | $887.11 | 10 | — | — |
| 2023-04-19 | $853.33 | $853.33 | 16 | — | — |
| 2023-04-18 | $871.11 | $871.11 | 19 | — | — |
| 2023-04-17 | $864.00 | $864.00 | 9 | — | — |
| 2023-04-14 | $888.89 | $888.89 | 16 | — | — |
| 2023-04-13 | $853.33 | $853.33 | 54 | — | — |
| 2023-04-12 | $853.33 | $853.33 | 36 | — | — |
| 2023-04-11 | $835.56 | $835.56 | 10 | — | — |
| 2023-04-10 | $750.22 | $750.22 | 39 | — | — |
| 2023-04-06 | $712.89 | $712.89 | 13 | — | — |
| 2023-04-05 | $677.33 | $677.33 | 6 | — | — |
| 2023-04-04 | $677.33 | $677.33 | 10 | — | — |
| 2023-04-03 | $675.56 | $675.56 | 26 | — | — |
| 2023-03-31 | $657.78 | $657.78 | 18 | — | — |
| 2023-03-30 | $668.44 | $668.44 | 17 | — | — |
| 2023-03-29 | $657.78 | $657.78 | 29 | — | — |
| 2023-03-28 | $640.00 | $640.00 | 39 | — | — |
| 2023-03-27 | $789.33 | $789.33 | 39 | — | — |
| 2023-03-24 | $640.00 | $640.00 | 26 | — | — |
| 2023-03-23 | $622.22 | $622.22 | 29 | — | — |
| 2023-03-22 | $675.56 | $675.56 | 22 | — | — |
| 2023-03-21 | $743.11 | $743.11 | 28 | — | — |
| 2023-03-20 | $766.22 | $766.22 | 13 | — | — |
| 2023-03-17 | $906.67 | $906.67 | 7 | — | — |
| 2023-03-16 | $888.89 | $888.89 | 15 | — | — |
| 2023-03-15 | $826.67 | $826.67 | 17 | — | — |
| 2023-03-14 | $924.44 | $924.44 | 56 | — | — |
| 2023-03-13 | $888.89 | $888.89 | 11 | — | — |
| 2023-03-10 | $990.22 | $990.22 | 7 | — | — |
| 2023-03-09 | $952.89 | $952.89 | 12 | — | — |
| 2023-03-08 | $1,041.78 | $1,041.78 | 15 | — | — |
| 2023-03-07 | $1,120.00 | $1,120.00 | 3 | — | — |
| 2023-03-06 | $1,120.00 | $1,120.00 | 16 | — | — |
| 2023-03-03 | $1,233.78 | $1,233.78 | 9 | — | — |
| 2023-03-02 | $1,258.67 | $1,258.67 | 8 | — | — |
| 2023-03-01 | $1,262.22 | $1,262.22 | 6 | — | — |
| 2023-02-28 | $1,251.56 | $1,251.56 | 3 | — | — |
| 2023-02-27 | $1,280.00 | $1,280.00 | 4 | — | — |
| 2023-02-24 | $1,226.67 | $1,226.67 | 4 | — | — |
| 2023-02-23 | $1,280.00 | $1,280.00 | 0 | — | — |
| 2023-02-22 | $1,297.78 | $1,297.78 | 3 | — | — |
| 2023-02-21 | $1,333.33 | $1,333.33 | 1 | — | — |
| 2023-02-17 | $1,368.89 | $1,368.89 | 4 | — | — |
| 2023-02-16 | $1,377.78 | $1,377.78 | 1 | — | — |
| 2023-02-15 | $1,404.44 | $1,404.44 | 4 | — | — |
| 2023-02-14 | $1,404.44 | $1,404.44 | 4 | — | — |
| 2023-02-13 | $1,368.89 | $1,368.89 | 4 | — | — |
| 2023-02-10 | $1,351.11 | $1,351.11 | 1 | — | — |
| 2023-02-09 | $1,351.11 | $1,351.11 | 7 | — | — |
| 2023-02-08 | $1,315.56 | $1,315.56 | 7 | — | — |
| 2023-02-07 | $1,363.56 | $1,363.56 | 7 | — | — |
| 2023-02-06 | $1,333.33 | $1,333.33 | 14 | — | — |
| 2023-02-03 | $1,315.56 | $1,315.56 | 9 | — | — |
| 2023-02-02 | $1,351.11 | $1,351.11 | 17 | — | — |
| 2023-02-01 | $1,333.33 | $1,333.33 | 9 | — | — |
| 2023-01-31 | $1,315.56 | $1,315.56 | 7 | — | — |
| 2023-01-30 | $1,244.44 | $1,244.44 | 6 | — | — |
| 2023-01-27 | $1,280.00 | $1,280.00 | 5 | — | — |
| 2023-01-26 | $1,244.44 | $1,244.44 | 7 | — | — |
| 2023-01-25 | $1,244.44 | $1,244.44 | 6 | — | — |
| 2023-01-24 | $1,244.44 | $1,244.44 | 6 | — | — |
| 2023-01-23 | $1,208.89 | $1,208.89 | 1 | — | — |
| 2023-01-20 | $1,146.67 | $1,146.67 | 11 | — | — |
| 2023-01-19 | $1,120.00 | $1,120.00 | 3 | — | — |
| 2023-01-18 | $1,148.44 | $1,148.44 | 2 | — | — |
| 2023-01-17 | $1,208.89 | $1,208.89 | 9 | — | — |
| 2023-01-13 | $1,262.22 | $1,262.22 | 7 | — | — |
| 2023-01-12 | $1,244.44 | $1,244.44 | 4 | — | — |
| 2023-01-11 | $1,244.44 | $1,244.44 | 13 | — | — |
| 2023-01-10 | $1,102.22 | $1,102.22 | 8 | — | — |
| 2023-01-09 | $1,084.44 | $1,084.44 | 60 | — | — |
| 2023-01-06 | $1,009.78 | $1,009.78 | 2 | — | — |
| 2023-01-05 | $995.56 | $995.56 | 11 | — | — |
| 2023-01-04 | $972.44 | $972.44 | 15 | — | — |
| 2023-01-03 | $995.56 | $995.56 | 20 | — | — |