Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.37 | 936 |
| 2026-09-03 | $1.37 | 1,220 |
| 2026-09-02 | $1.42 | 566 |
| 2026-09-01 | $1.71 | 1,189 |
| 2026-08-31 | $1.55 | 43,386 |
| 2026-08-24 | $1.51 | 158 |
| 2026-08-20 | $1.48 | 2 |
| 2026-08-19 | $1.43 | 2 |
| 2026-08-17 | $1.43 | 38 |
| 2026-08-12 | $1.49 | 275 |
| 2026-08-11 | $1.58 | 718 |
| 2026-08-10 | $1.97 | 355 |
| 2026-07-31 | $2.18 | 1 |
| 2026-07-30 | $2.16 | 9 |
| 2026-07-23 | $2.47 | 17 |