Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.53 | 13,428 |
| 2026-09-03 | — | — | — | $0.58 | 146,583 |
| 2026-09-02 | — | — | — | $0.38 | 1,765 |
| 2026-09-01 | — | — | — | $0.34 | 1,500 |
| 2026-08-31 | — | — | — | $0.41 | 1,399 |
| 2026-08-28 | — | — | — | $0.46 | 400 |
| 2026-08-27 | $0.45 | $0.60 | 625,100 | $0.44 | 2,081 |
| 2026-08-26 | $0.48 | $0.64 | 2,492,100 | $0.52 | 12,332 |
| 2026-08-25 | $0.53 | $0.71 | 12,278,700 | $0.53 | 40,252 |
| 2026-08-24 | $0.75 | $1.00 | 285,771,100 | $0.31 | 877,730 |
| 2026-08-21 | $0.30 | $0.40 | 179,400 | $0.29 | 2,610 |
| 2026-08-20 | $0.29 | $0.39 | 313,900 | $0.27 | 3,000 |
| 2026-08-19 | $0.30 | $0.40 | 456,400 | $0.30 | 503 |
| 2026-08-18 | $0.33 | $0.43 | 787,400 | $0.33 | 15,363 |
| 2026-08-17 | $0.35 | $0.47 | 2,416,800 | $0.35 | 2,978 |
| 2026-08-14 | $0.50 | $0.66 | 34,923,700 | $0.71 | 152,838 |
| 2026-08-13 | $0.71 | $0.94 | 128,200 | $0.74 | 840 |
| 2026-08-12 | $0.74 | $0.98 | 196,300 | $0.75 | 1,150 |
| 2026-08-11 | $0.70 | $0.93 | 71,000 | $0.71 | 300 |
| 2026-08-10 | $0.73 | $0.97 | 59,300 | $0.73 | 23 |
| 2026-08-07 | $0.72 | $0.96 | 27,000 | — | — |
| 2026-08-06 | $0.75 | $1.00 | 65,400 | $0.69 | 980 |
| 2026-08-05 | $0.77 | $1.02 | 106,800 | $0.71 | 2,751 |
| 2026-08-04 | $0.72 | $0.96 | 100,300 | $0.73 | 166 |
| 2026-08-03 | $0.71 | $0.94 | 127,800 | $0.71 | 200 |
| 2026-07-31 | $0.74 | $0.98 | 210,400 | $0.72 | 1,025 |
| 2026-07-30 | $0.68 | $0.90 | 55,700 | — | — |
| 2026-07-29 | $0.71 | $0.94 | 401,800 | $0.69 | 4,194 |
| 2026-07-28 | $0.70 | $0.92 | 674,200 | $0.61 | 3,999 |
| 2026-07-27 | $0.65 | $0.86 | 125,600 | $0.66 | 12 |
| 2026-07-24 | $0.65 | $0.86 | 201,900 | $0.72 | 625 |
| 2026-07-23 | $0.74 | $0.99 | 228,100 | $0.79 | 9,705 |
| 2026-07-22 | $0.90 | $1.20 | 536,800 | $0.92 | 470 |
| 2026-07-21 | $1.01 | $1.34 | 2,329,900 | $1.03 | 835 |
| 2026-07-20 | $1.10 | $1.46 | 314,600 | $1.06 | 5,691 |
| 2026-07-17 | $1.12 | $1.49 | 7,392,300 | — | — |
| 2026-07-16 | $1.24 | $1.65 | 132,600 | — | — |
| 2026-07-15 | $1.23 | $1.63 | 73,000 | — | — |
| 2026-07-14 | $1.28 | $1.70 | 115,600 | — | — |
| 2026-07-13 | $1.40 | $1.86 | 153,900 | — | — |
| 2026-07-10 | $1.47 | $1.95 | 512,800 | — | — |
| 2026-07-09 | $1.38 | $1.83 | 158,070 | — | — |
| 2026-07-08 | $1.23 | $1.63 | 366,160 | — | — |
| 2026-07-07 | $1.58 | $2.10 | 71,310 | — | — |
| 2026-07-06 | $1.74 | $2.31 | 91,070 | — | — |
| 2026-07-02 | $1.76 | $2.34 | 142,080 | — | — |
| 2026-07-01 | $1.66 | $2.20 | 204,420 | — | — |
| 2026-06-30 | $1.67 | $2.22 | 139,190 | — | — |
| 2026-06-29 | $1.66 | $2.20 | 102,170 | — | — |
| 2026-06-26 | $1.72 | $2.28 | 121,160 | — | — |
| 2026-06-25 | $1.76 | $2.34 | 279,100 | — | — |
| 2026-06-24 | $1.81 | $2.40 | 3,773,320 | — | — |
| 2026-06-23 | $1.71 | $2.27 | 219,990 | — | — |
| 2026-06-22 | $1.79 | $2.38 | 177,260 | — | — |
| 2026-06-18 | $1.73 | $2.30 | 35,190 | — | — |
| 2026-06-17 | $1.80 | $2.39 | 30,980 | — | — |
| 2026-06-16 | $1.77 | $2.35 | 80,220 | — | — |
| 2026-06-15 | $1.92 | $2.55 | 51,510 | — | — |
| 2026-06-12 | $1.89 | $2.51 | 23,890 | — | — |
| 2026-06-11 | $1.95 | $2.59 | 17,260 | — | — |
| 2026-06-10 | $2.04 | $2.71 | 37,670 | — | — |
| 2026-06-09 | $1.98 | $2.63 | 38,560 | — | — |
| 2026-06-08 | $2.04 | $2.71 | 51,280 | — | — |
| 2026-06-05 | $1.99 | $2.64 | 65,450 | — | — |
| 2026-06-04 | $2.07 | $2.75 | 199,610 | — | — |
| 2026-06-03 | $2.07 | $2.75 | 48,550 | — | — |
| 2026-06-02 | $2.13 | $2.83 | 77,140 | — | — |
| 2026-06-01 | $2.13 | $2.83 | 99,040 | — | — |
| 2026-05-29 | $2.06 | $2.74 | 588,520 | — | — |
| 2026-05-28 | $2.81 | $3.73 | 167,870 | — | — |
| 2026-05-27 | $2.76 | $3.67 | 371,050 | — | — |
| 2026-05-26 | $4.43 | $5.88 | 115,470 | — | — |
| 2026-05-22 | $4.75 | $6.31 | 244,010 | — | — |
| 2026-05-21 | $5.58 | $7.41 | 1,289,620 | — | — |
| 2026-05-20 | $4.70 | $6.24 | 1,597,450 | — | — |
| 2026-05-19 | $4.29 | $5.70 | 46,349,140 | — | — |
| 2026-05-18 | $2.44 | $3.24 | 24,730 | — | — |
| 2026-05-15 | $2.54 | $3.37 | 7,040 | — | — |
| 2026-05-14 | $2.65 | $3.52 | 7,110 | — | — |
| 2026-05-13 | $2.63 | $3.49 | 32,190 | — | — |
| 2026-05-12 | $2.64 | $3.51 | 22,580 | — | — |
| 2026-05-11 | $2.63 | $3.49 | 23,610 | — | — |
| 2026-05-08 | $2.73 | $3.63 | 32,650 | — | — |
| 2026-05-07 | $2.61 | $3.47 | 11,290 | — | — |
| 2026-05-06 | $2.69 | $3.57 | 3,200 | — | — |
| 2026-05-05 | $2.66 | $3.53 | 11,250 | — | — |
| 2026-05-04 | $2.62 | $3.48 | 15,430 | — | — |
| 2026-05-01 | $2.62 | $3.48 | 12,620 | — | — |
| 2026-04-30 | $2.60 | $3.45 | 15,350 | — | — |
| 2026-04-29 | $2.59 | $3.44 | 5,170 | — | — |
| 2026-04-28 | $2.63 | $3.49 | 19,780 | — | — |
| 2026-04-27 | $2.76 | $3.67 | 23,220 | — | — |
| 2026-04-24 | $2.62 | $3.48 | 42,590 | — | — |
| 2026-04-23 | $2.54 | $3.37 | 68,220 | — | — |
| 2026-04-22 | $2.80 | $3.72 | 38,080 | — | — |
| 2026-04-21 | $2.81 | $3.73 | 11,480 | — | — |
| 2026-04-20 | $2.90 | $3.85 | 14,130 | — | — |
| 2026-04-17 | $3.08 | $4.09 | 18,240 | — | — |
| 2026-04-16 | $3.02 | $4.01 | 64,050 | — | — |
| 2026-04-15 | $3.07 | $4.08 | 50,320 | — | — |