Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.55 | 304 |
| 2026-09-02 | — | — | — | $3.60 | 200 |
| 2026-08-31 | — | — | — | $3.96 | 1 |
| 2026-08-28 | — | — | — | $4.05 | 348 |
| 2026-08-27 | $4.07 | $169.40 | 7,200 | — | — |
| 2026-08-26 | $4.08 | $169.81 | 23,000 | $3.92 | 181 |
| 2026-08-25 | $3.94 | $163.99 | 107,500 | $4.71 | 960 |
| 2026-08-24 | $4.84 | $201.44 | 26,900 | $5.12 | 522 |
| 2026-08-21 | $5.25 | $218.51 | 6,700 | — | — |
| 2026-08-20 | $5.16 | $214.76 | 21,000 | $5.17 | 100 |
| 2026-08-19 | $5.00 | $208.10 | 12,900 | $5.26 | 227 |
| 2026-08-18 | $5.15 | $214.35 | 8,900 | $5.08 | 10 |
| 2026-08-17 | $5.10 | $212.27 | 55,900 | $4.96 | 107 |
| 2026-08-14 | $4.74 | $197.28 | 84,000 | $4.59 | 381 |
| 2026-08-13 | $5.09 | $211.85 | 43,700 | $4.72 | 932 |
| 2026-08-12 | $4.65 | $193.54 | 10,700 | $4.75 | 102 |
| 2026-08-11 | $4.65 | $193.54 | 17,000 | $4.59 | 661 |
| 2026-08-10 | $4.51 | $187.71 | 25,400 | $4.38 | 1,095 |
| 2026-08-07 | $4.41 | $183.55 | 10,300 | $4.31 | 100 |
| 2026-08-06 | $4.34 | $180.63 | 8,500 | $4.26 | 10 |
| 2026-08-05 | $4.49 | $186.88 | 23,900 | $4.47 | 207 |
| 2026-08-04 | $4.40 | $183.13 | 57,200 | $3.97 | 4,705 |
| 2026-08-03 | $4.00 | $166.48 | 92,400 | $3.72 | 125 |
| 2026-07-31 | $3.50 | $145.67 | 6,200 | $3.31 | 10 |
| 2026-07-30 | $3.41 | $141.93 | 43,200 | $3.01 | 563 |
| 2026-07-29 | $2.84 | $118.20 | 12,200 | $2.86 | 14 |
| 2026-07-28 | $2.95 | $122.78 | 8,300 | $2.91 | 124 |
| 2026-07-27 | $2.81 | $116.95 | 25,700 | $3.08 | 200 |
| 2026-07-24 | $2.80 | $116.54 | 15,600 | $2.66 | 300 |
| 2026-07-23 | $2.55 | $106.13 | 15,900 | $2.56 | 100 |
| 2026-07-22 | $2.47 | $102.80 | 46,400 | $2.36 | 477 |
| 2026-07-21 | $2.48 | $103.22 | 22,400 | $2.49 | 325 |
| 2026-07-20 | $2.42 | $100.72 | 27,400 | $2.62 | 400 |
| 2026-07-17 | $2.66 | $110.71 | 8,500 | — | — |
| 2026-07-16 | $2.66 | $110.71 | 6,000 | — | — |
| 2026-07-15 | $2.64 | $109.88 | 44,400 | — | — |
| 2026-07-14 | $2.82 | $117.37 | 53,600 | — | — |
| 2026-07-13 | $3.27 | $136.10 | 11,100 | — | — |
| 2026-07-10 | $3.40 | $141.51 | 33,000 | — | — |
| 2026-07-09 | $3.42 | $142.34 | 24,300 | — | — |
| 2026-07-08 | $3.48 | $144.84 | 12,400 | — | — |
| 2026-07-07 | $3.49 | $145.26 | 11,200 | — | — |
| 2026-07-06 | $3.54 | $147.34 | 7,600 | — | — |
| 2026-07-02 | $3.47 | $144.42 | 9,400 | — | — |
| 2026-07-01 | $3.40 | $141.51 | 9,300 | — | — |
| 2026-06-30 | $3.25 | $135.27 | 35,600 | — | — |
| 2026-06-29 | $3.21 | $133.60 | 23,000 | — | — |
| 2026-06-26 | $3.25 | $135.27 | 26,200 | — | — |
| 2026-06-25 | $3.25 | $135.27 | 26,100 | — | — |
| 2026-06-24 | $3.50 | $145.67 | 8,500 | — | — |
| 2026-06-23 | $3.51 | $146.09 | 7,600 | — | — |
| 2026-06-22 | $3.43 | $142.76 | 36,600 | — | — |
| 2026-06-18 | $3.98 | $165.65 | 165,700 | — | — |
| 2026-06-17 | $3.55 | $147.75 | 23,500 | — | — |
| 2026-06-16 | $3.69 | $153.58 | 79,800 | — | — |
| 2026-06-15 | $3.91 | $162.74 | 68,300 | — | — |
| 2026-06-12 | $4.27 | $177.72 | 24,800 | — | — |
| 2026-06-11 | $4.72 | $196.45 | 33,900 | — | — |
| 2026-06-10 | $4.81 | $200.20 | 39,900 | — | — |
| 2026-06-09 | $4.42 | $183.96 | 88,400 | — | — |
| 2026-06-08 | $3.52 | $146.51 | 46,700 | — | — |
| 2026-06-05 | $3.22 | $134.02 | 14,700 | — | — |
| 2026-06-04 | $3.28 | $136.52 | 10,700 | — | — |
| 2026-06-03 | $3.31 | $137.76 | 57,300 | — | — |
| 2026-06-02 | $3.48 | $144.84 | 64,300 | — | — |
| 2026-06-01 | $3.49 | $145.26 | 91,700 | — | — |
| 2026-05-29 | $4.54 | $188.96 | 105,200 | — | — |
| 2026-05-28 | $4.87 | $202.69 | 24,200 | — | — |
| 2026-05-27 | $4.82 | $200.61 | 11,300 | — | — |
| 2026-05-26 | $4.90 | $203.94 | 24,100 | — | — |
| 2026-05-22 | $4.86 | $202.28 | 10,600 | — | — |
| 2026-05-21 | $4.75 | $197.70 | 17,700 | — | — |
| 2026-05-20 | $4.72 | $196.45 | 27,300 | — | — |
| 2026-05-19 | $4.92 | $204.77 | 14,900 | — | — |
| 2026-05-18 | $4.80 | $199.78 | 42,600 | — | — |
| 2026-05-15 | $5.49 | $228.50 | 35,400 | — | — |
| 2026-05-14 | $5.32 | $221.42 | 45,600 | — | — |
| 2026-05-13 | $5.74 | $238.90 | 19,800 | — | — |
| 2026-05-12 | $5.68 | $236.41 | 40,000 | — | — |
| 2026-05-11 | $6.18 | $257.22 | 26,700 | — | — |
| 2026-05-08 | $6.00 | $249.72 | 75,300 | — | — |
| 2026-05-07 | $6.52 | $271.37 | 49,400 | — | — |
| 2026-05-06 | $5.66 | $235.57 | 32,000 | — | — |
| 2026-05-05 | $5.32 | $221.42 | 22,600 | — | — |
| 2026-05-04 | $5.42 | $225.58 | 19,900 | — | — |
| 2026-05-01 | $5.52 | $229.75 | 32,000 | — | — |
| 2026-04-30 | $5.18 | $215.60 | 34,900 | — | — |
| 2026-04-29 | $5.61 | $233.49 | 46,500 | — | — |
| 2026-04-28 | $5.70 | $237.24 | 160,000 | — | — |
| 2026-04-27 | $5.26 | $218.93 | 51,400 | — | — |
| 2026-04-24 | $5.38 | $223.92 | 36,200 | — | — |
| 2026-04-23 | $5.54 | $230.58 | 152,700 | — | — |
| 2026-04-22 | $5.93 | $246.81 | 53,400 | — | — |
| 2026-04-21 | $6.46 | $268.87 | 34,700 | — | — |
| 2026-04-20 | $6.40 | $266.37 | 70,600 | — | — |
| 2026-04-17 | $6.20 | $258.05 | 103,650 | — | — |
| 2026-04-16 | $5.60 | $233.08 | 125,740 | — | — |
| 2026-04-15 | $7.60 | $316.32 | 200,970 | — | — |
| 2026-04-14 | $8.00 | $332.97 | 532,960 | — | — |
| 2026-04-13 | $9.20 | $382.91 | 17,346,410 | — | — |