Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $1.33 | 112 |
| 2026-09-01 | — | — | — | $1.40 | 1,010 |
| 2026-08-28 | — | — | — | $1.32 | 102 |
| 2026-08-27 | $1.28 | $4.01 | 38,500 | $1.34 | 196 |
| 2026-08-26 | $1.39 | $4.35 | 25,000 | $1.38 | 1 |
| 2026-08-25 | $1.41 | $4.42 | 88,600 | $1.44 | 458 |
| 2026-08-24 | $1.48 | $4.64 | 44,900 | — | — |
| 2026-08-21 | $1.51 | $4.73 | 38,400 | $1.61 | 1,341 |
| 2026-08-20 | $1.56 | $4.89 | 27,500 | — | — |
| 2026-08-19 | $1.62 | $5.07 | 3,200 | $1.69 | 6 |
| 2026-08-18 | $1.64 | $5.14 | 4,300 | $1.66 | 8 |
| 2026-08-17 | $1.60 | $5.01 | 24,400 | $1.65 | 41 |
| 2026-08-14 | $1.59 | $4.98 | 10,800 | — | — |
| 2026-08-13 | $1.62 | $5.07 | 7,700 | — | — |
| 2026-08-12 | $1.65 | $5.17 | 17,200 | — | — |
| 2026-08-11 | $1.56 | $4.89 | 21,300 | $1.64 | 130 |
| 2026-08-10 | $1.58 | $4.95 | 18,400 | $1.67 | 110 |
| 2026-08-07 | $1.70 | $5.32 | 21,500 | $1.67 | 200 |
| 2026-08-06 | $1.72 | $5.39 | 31,100 | $1.66 | 40 |
| 2026-08-05 | $1.72 | $5.39 | 8,600 | $1.72 | 69 |
| 2026-08-04 | $1.67 | $5.23 | 18,400 | $1.71 | 343 |
| 2026-08-03 | $1.63 | $5.10 | 25,900 | $1.62 | 279 |
| 2026-07-31 | $1.71 | $5.36 | 26,000 | $1.71 | 114 |
| 2026-07-30 | $1.69 | $5.29 | 25,100 | $1.72 | 300 |
| 2026-07-29 | $1.68 | $5.26 | 6,600 | $1.70 | 217 |
| 2026-07-28 | $1.73 | $5.42 | 9,600 | $1.69 | 100 |
| 2026-07-27 | $1.71 | $5.36 | 11,400 | $1.71 | 263 |
| 2026-07-24 | $1.67 | $5.23 | 9,600 | — | — |
| 2026-07-23 | $1.71 | $5.36 | 9,700 | $1.70 | 157 |
| 2026-07-22 | $1.72 | $5.39 | 13,600 | $1.77 | 32 |
| 2026-07-21 | $1.78 | $5.57 | 25,100 | $1.80 | 450 |
| 2026-07-20 | $1.78 | $5.57 | 52,200 | $1.73 | 426 |
| 2026-07-17 | $1.67 | $5.23 | 24,700 | — | — |
| 2026-07-16 | $1.74 | $5.45 | 18,300 | — | — |
| 2026-07-15 | $1.74 | $5.45 | 30,200 | — | — |
| 2026-07-14 | $1.73 | $5.42 | 50,100 | — | — |
| 2026-07-13 | $1.82 | $5.70 | 66,300 | — | — |
| 2026-07-10 | $1.65 | $5.17 | 37,900 | — | — |
| 2026-07-09 | $1.71 | $5.36 | 8,700 | — | — |
| 2026-07-08 | $1.73 | $5.42 | 43,700 | — | — |
| 2026-07-07 | $1.68 | $5.26 | 25,500 | — | — |
| 2026-07-06 | $1.70 | $5.32 | 32,000 | — | — |
| 2026-07-02 | $1.67 | $5.23 | 32,900 | — | — |
| 2026-07-01 | $1.78 | $5.57 | 59,400 | — | — |
| 2026-06-30 | $1.70 | $5.32 | 57,700 | — | — |
| 2026-06-29 | $1.85 | $5.79 | 77,100 | — | — |
| 2026-06-26 | $1.72 | $5.39 | 29,900 | — | — |
| 2026-06-25 | $1.71 | $5.36 | 112,200 | — | — |
| 2026-06-24 | $1.77 | $5.54 | 373,800 | — | — |
| 2026-06-23 | $1.64 | $5.14 | 327,700 | — | — |
| 2026-06-22 | $1.53 | $4.79 | 502,600 | — | — |
| 2026-06-18 | $1.62 | $5.07 | 27,966,500 | — | — |
| 2026-06-17 | $1.39 | $4.35 | 17,800 | — | — |
| 2026-06-16 | $1.36 | $4.26 | 18,100 | — | — |
| 2026-06-15 | $1.40 | $4.38 | 26,200 | — | — |
| 2026-06-12 | $1.45 | $4.54 | 6,300 | — | — |
| 2026-06-11 | $1.42 | $4.45 | 25,700 | — | — |
| 2026-06-10 | $1.43 | $4.48 | 14,600 | — | — |
| 2026-06-09 | $1.44 | $4.51 | 21,400 | — | — |
| 2026-06-08 | $1.43 | $4.48 | 15,800 | — | — |
| 2026-06-05 | $1.43 | $4.48 | 31,400 | — | — |
| 2026-06-04 | $1.53 | $4.79 | 11,600 | — | — |
| 2026-06-03 | $1.51 | $4.73 | 23,000 | — | — |
| 2026-06-02 | $1.54 | $4.82 | 14,500 | — | — |
| 2026-06-01 | $1.58 | $4.95 | 11,700 | — | — |
| 2026-05-29 | $1.54 | $4.82 | 15,000 | — | — |
| 2026-05-28 | $1.50 | $4.70 | 34,300 | — | — |
| 2026-05-27 | $1.49 | $4.67 | 40,500 | — | — |
| 2026-05-26 | $1.44 | $4.51 | 18,300 | — | — |
| 2026-05-22 | $1.45 | $4.54 | 19,600 | — | — |
| 2026-05-21 | $1.43 | $4.48 | 9,000 | — | — |
| 2026-05-20 | $1.42 | $4.45 | 28,200 | — | — |
| 2026-05-19 | $1.33 | $4.17 | 67,300 | — | — |
| 2026-05-18 | $1.25 | $3.91 | 26,100 | — | — |
| 2026-05-15 | $1.13 | $3.54 | 11,800 | — | — |
| 2026-05-14 | $1.14 | $3.57 | 10,800 | — | — |
| 2026-05-13 | $1.12 | $3.51 | 7,800 | — | — |
| 2026-05-12 | $1.13 | $3.54 | 4,700 | — | — |
| 2026-05-11 | $1.11 | $3.48 | 17,600 | — | — |
| 2026-05-08 | $1.14 | $3.57 | 3,900 | — | — |
| 2026-05-07 | $1.12 | $3.51 | 4,200 | — | — |
| 2026-05-06 | $1.14 | $3.57 | 10,500 | — | — |
| 2026-05-05 | $1.15 | $3.60 | 4,500 | — | — |
| 2026-05-04 | $1.17 | $3.66 | 9,400 | — | — |
| 2026-05-01 | $1.12 | $3.51 | 2,100 | — | — |
| 2026-04-30 | $1.12 | $3.51 | 8,400 | — | — |
| 2026-04-29 | $1.13 | $3.54 | 3,500 | — | — |
| 2026-04-28 | $1.14 | $3.57 | 7,100 | — | — |
| 2026-04-27 | $1.16 | $3.63 | 3,900 | — | — |
| 2026-04-24 | $1.17 | $3.66 | 8,200 | — | — |
| 2026-04-23 | $1.20 | $3.76 | 15,100 | — | — |
| 2026-04-22 | $1.25 | $3.91 | 8,100 | — | — |
| 2026-04-21 | $1.20 | $3.76 | 10,800 | — | — |
| 2026-04-20 | $1.22 | $3.82 | 6,200 | — | — |
| 2026-04-17 | $1.21 | $3.79 | 33,100 | — | — |
| 2026-04-16 | $1.20 | $3.76 | 10,900 | — | — |
| 2026-04-15 | $1.19 | $3.73 | 22,400 | — | — |
| 2026-04-14 | $1.19 | $3.73 | 17,200 | — | — |
| 2026-04-13 | $1.14 | $3.57 | 10,000 | — | — |
| 2026-04-10 | $1.15 | $3.60 | 13,900 | — | — |