Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-08-26 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $3.14 | 201 |
| 2026-08-31 | — | — | — | $3.24 | 109 |
| 2026-08-28 | — | — | — | $3.19 | 100 |
| 2026-08-27 | $3.34 | $8.77 | 19,900 | $3.35 | 4 |
| 2026-08-26 | $3.34 | $8.77 | 24,400 | $3.35 | 133 |
| 2026-08-25 | $3.35 | $8.80 | 10,300 | $3.34 | 101 |
| 2026-08-24 | $3.33 | $8.74 | 4,100 | $3.34 | 657 |
| 2026-08-21 | $3.33 | $8.74 | 25,500 | $3.33 | 2 |
| 2026-08-20 | $3.33 | $8.74 | 25,100 | $3.33 | 1 |
| 2026-08-19 | $3.34 | $8.77 | 180,700 | $3.28 | 135 |
| 2026-08-18 | $3.26 | $8.56 | 132,000 | — | — |
| 2026-08-17 | $3.21 | $8.43 | 60,600 | $3.18 | 401 |
| 2026-08-14 | $3.21 | $8.43 | 45,600 | $3.12 | 438 |
| 2026-08-13 | $3.12 | $8.19 | 45,400 | $3.12 | 100 |
| 2026-08-12 | $3.06 | $8.03 | 116,700 | — | — |
| 2026-08-11 | $3.13 | $8.22 | 53,500 | — | — |
| 2026-08-10 | $3.20 | $8.40 | 41,700 | $3.18 | 35 |
| 2026-08-07 | $3.24 | $8.51 | 18,600 | $3.17 | 100 |
| 2026-08-06 | $3.24 | $8.51 | 15,100 | $3.23 | 5 |
| 2026-08-05 | $3.24 | $8.51 | 16,400 | — | — |
| 2026-08-04 | $3.20 | $8.40 | 19,400 | $3.20 | 5 |
| 2026-08-03 | $3.25 | $8.53 | 19,900 | $3.25 | 10 |
| 2026-07-31 | $3.23 | $8.48 | 4,800 | — | — |
| 2026-07-30 | $3.22 | $8.45 | 9,000 | — | — |
| 2026-07-29 | $3.21 | $8.43 | 4,500 | — | — |
| 2026-07-28 | $3.23 | $8.48 | 20,500 | — | — |
| 2026-07-27 | $3.23 | $8.48 | 12,500 | $3.23 | 145 |
| 2026-07-24 | $3.24 | $8.51 | 7,400 | $3.24 | 16 |
| 2026-07-23 | $3.24 | $8.51 | 3,600 | $3.24 | 100 |
| 2026-07-22 | $3.24 | $8.51 | 5,700 | — | — |
| 2026-07-21 | $3.24 | $8.51 | 5,400 | $3.23 | 88 |
| 2026-07-20 | $3.25 | $8.53 | 11,400 | $3.26 | 7 |
| 2026-07-17 | $3.25 | $8.53 | 53,800 | — | — |
| 2026-07-16 | $3.23 | $8.48 | 15,000 | — | — |
| 2026-07-15 | $3.23 | $8.48 | 31,700 | — | — |
| 2026-07-14 | $3.19 | $8.38 | 10,800 | — | — |
| 2026-07-13 | $3.21 | $8.43 | 20,200 | — | — |
| 2026-07-10 | $3.20 | $8.40 | 6,200 | — | — |
| 2026-07-09 | $3.21 | $8.43 | 11,300 | — | — |
| 2026-07-08 | $3.15 | $8.27 | 39,600 | — | — |
| 2026-07-07 | $3.14 | $8.24 | 39,600 | — | — |
| 2026-07-06 | $3.19 | $8.38 | 37,200 | — | — |
| 2026-07-02 | $3.17 | $8.32 | 11,000 | — | — |
| 2026-07-01 | $3.25 | $8.53 | 11,700 | — | — |
| 2026-06-30 | $3.24 | $8.51 | 108,600 | — | — |
| 2026-06-29 | $3.23 | $8.48 | 23,600 | — | — |
| 2026-06-26 | $3.11 | $8.17 | 128,400 | — | — |
| 2026-06-25 | $3.21 | $8.43 | 43,500 | — | — |
| 2026-06-24 | $3.22 | $8.45 | 44,200 | — | — |
| 2026-06-23 | $3.24 | $8.51 | 201,300 | — | — |
| 2026-06-22 | $3.22 | $8.45 | 216,000 | — | — |
| 2026-06-18 | $3.17 | $8.32 | 159,000 | — | — |
| 2026-06-17 | $3.00 | $7.88 | 20,300 | — | — |
| 2026-06-16 | $2.97 | $7.80 | 21,500 | — | — |
| 2026-06-15 | $3.06 | $8.03 | 151,300 | — | — |
| 2026-06-12 | $2.96 | $7.77 | 18,200 | — | — |
| 2026-06-11 | $3.05 | $8.01 | 6,800 | — | — |
| 2026-06-10 | $3.06 | $8.03 | 33,500 | — | — |
| 2026-06-09 | $3.09 | $8.11 | 26,000 | — | — |
| 2026-06-08 | $3.05 | $8.01 | 10,200 | — | — |
| 2026-06-05 | $3.01 | $7.90 | 24,000 | — | — |
| 2026-06-04 | $3.07 | $8.06 | 9,400 | — | — |
| 2026-06-03 | $3.04 | $7.98 | 16,600 | — | — |
| 2026-06-02 | $3.05 | $8.01 | 33,900 | — | — |
| 2026-06-01 | $3.07 | $8.06 | 17,000 | — | — |
| 2026-05-29 | $3.08 | $8.09 | 39,700 | — | — |
| 2026-05-28 | $2.95 | $7.75 | 16,800 | — | — |
| 2026-05-27 | $2.92 | $7.67 | 11,800 | — | — |
| 2026-05-26 | $2.90 | $7.61 | 27,100 | — | — |
| 2026-05-22 | $2.98 | $7.82 | 26,900 | — | — |
| 2026-05-21 | $2.90 | $7.61 | 10,800 | — | — |
| 2026-05-20 | $2.90 | $7.61 | 4,700 | — | — |
| 2026-05-19 | $2.92 | $7.67 | 20,500 | — | — |
| 2026-05-18 | $2.89 | $7.59 | 11,100 | — | — |
| 2026-05-15 | $2.89 | $7.59 | 12,100 | — | — |
| 2026-05-14 | $2.95 | $7.75 | 14,800 | — | — |
| 2026-05-13 | $2.99 | $7.85 | 20,500 | — | — |
| 2026-05-12 | $2.95 | $7.75 | 30,200 | — | — |
| 2026-05-11 | $3.04 | $7.98 | 32,900 | — | — |
| 2026-05-08 | $3.08 | $8.09 | 18,800 | — | — |
| 2026-05-07 | $3.11 | $8.17 | 17,400 | — | — |
| 2026-05-06 | $3.00 | $7.88 | 17,100 | — | — |
| 2026-05-05 | $2.95 | $7.75 | 15,800 | — | — |
| 2026-05-04 | $2.93 | $7.69 | 36,800 | — | — |
| 2026-05-01 | $2.97 | $7.80 | 11,400 | — | — |
| 2026-04-30 | $2.91 | $7.64 | 24,700 | — | — |
| 2026-04-29 | $2.91 | $7.64 | 13,900 | — | — |
| 2026-04-28 | $3.00 | $7.88 | 3,100 | — | — |
| 2026-04-27 | $2.97 | $7.80 | 11,200 | — | — |
| 2026-04-24 | $2.95 | $7.75 | 14,600 | — | — |
| 2026-04-23 | $3.02 | $7.93 | 6,500 | — | — |
| 2026-04-22 | $3.10 | $8.14 | 37,600 | — | — |
| 2026-04-21 | $3.20 | $8.40 | 9,100 | — | — |
| 2026-04-20 | $3.21 | $8.43 | 31,300 | — | — |
| 2026-04-17 | $3.06 | $8.03 | 47,900 | — | — |
| 2026-04-16 | $2.97 | $7.80 | 15,200 | — | — |
| 2026-04-15 | $2.94 | $7.72 | 49,300 | — | — |
| 2026-04-14 | $2.88 | $7.56 | 13,400 | — | — |
| 2026-04-13 | $2.84 | $7.46 | 40,400 | — | — |
| 2026-04-10 | $2.80 | $7.35 | 16,900 | — | — |