Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.90 | 1,410 |
| 2026-09-02 | — | — | — | $0.88 | 494 |
| 2026-09-01 | — | — | — | $0.90 | 840 |
| 2026-08-31 | — | — | — | $0.88 | 761 |
| 2026-08-28 | — | — | — | $0.89 | 106 |
| 2026-08-27 | $0.90 | $2.59 | 96,800 | — | — |
| 2026-08-26 | $0.88 | $2.54 | 96,400 | $0.89 | 693 |
| 2026-08-25 | $0.89 | $2.57 | 144,600 | $0.89 | 100 |
| 2026-08-24 | $0.87 | $2.51 | 376,600 | $0.85 | 4,323 |
| 2026-08-21 | $0.83 | $2.38 | 259,600 | $0.78 | 925 |
| 2026-08-20 | $0.78 | $2.25 | 112,400 | — | — |
| 2026-08-19 | $0.78 | $2.26 | 62,500 | $0.79 | 56 |
| 2026-08-18 | $0.79 | $2.27 | 124,100 | $0.78 | 700 |
| 2026-08-17 | $0.79 | $2.28 | 109,600 | $0.79 | 1,699 |
| 2026-08-14 | $0.79 | $2.28 | 65,100 | $0.80 | 214 |
| 2026-08-13 | $0.79 | $2.26 | 73,800 | $0.80 | 3,224 |
| 2026-08-12 | $0.80 | $2.31 | 112,300 | $0.81 | 1,994 |
| 2026-08-11 | $0.81 | $2.34 | 34,000 | $0.82 | 50 |
| 2026-08-10 | $0.80 | $2.32 | 139,200 | — | — |
| 2026-08-07 | $0.83 | $2.39 | 71,900 | $0.82 | 113 |
| 2026-08-06 | $0.83 | $2.40 | 58,600 | $0.82 | 326 |
| 2026-08-05 | $0.85 | $2.44 | 122,700 | $0.83 | 101 |
| 2026-08-04 | $0.83 | $2.40 | 94,600 | $0.87 | 5 |
| 2026-08-03 | $0.86 | $2.48 | 222,100 | $0.85 | 331 |
| 2026-07-31 | $0.82 | $2.35 | 137,200 | $0.82 | 227 |
| 2026-07-30 | $0.81 | $2.32 | 139,700 | $0.79 | 518 |
| 2026-07-29 | $0.77 | $2.23 | 170,800 | $0.79 | 22 |
| 2026-07-28 | $0.81 | $2.33 | 90,400 | $0.80 | 5,120 |
| 2026-07-27 | $0.80 | $2.31 | 87,100 | — | — |
| 2026-07-24 | $0.80 | $2.31 | 133,800 | $0.80 | 5,512 |
| 2026-07-23 | $0.81 | $2.32 | 98,200 | $0.82 | 121 |
| 2026-07-22 | $0.84 | $2.41 | 72,400 | $0.84 | 103 |
| 2026-07-21 | $0.84 | $2.41 | 117,800 | $0.84 | 10,368 |
| 2026-07-20 | $0.83 | $2.39 | 152,900 | $0.85 | 1,425 |
| 2026-07-17 | $0.85 | $2.46 | 80,700 | — | — |
| 2026-07-16 | $0.86 | $2.48 | 59,500 | — | — |
| 2026-07-15 | $0.85 | $2.45 | 168,800 | — | — |
| 2026-07-14 | $0.85 | $2.45 | 94,800 | — | — |
| 2026-07-13 | $0.87 | $2.51 | 148,300 | — | — |
| 2026-07-10 | $0.87 | $2.49 | 167,400 | — | — |
| 2026-07-09 | $0.88 | $2.55 | 227,500 | — | — |
| 2026-07-08 | $0.90 | $2.59 | 148,000 | — | — |
| 2026-07-07 | $0.92 | $2.64 | 171,300 | — | — |
| 2026-07-06 | $0.94 | $2.72 | 136,500 | — | — |
| 2026-07-02 | $0.95 | $2.74 | 57,500 | — | — |
| 2026-07-01 | $0.96 | $2.77 | 276,300 | — | — |
| 2026-06-30 | $0.94 | $2.71 | 134,900 | — | — |
| 2026-06-29 | $0.95 | $2.73 | 126,000 | — | — |
| 2026-06-26 | $0.95 | $2.74 | 202,200 | — | — |
| 2026-06-25 | $0.94 | $2.70 | 115,200 | — | — |
| 2026-06-24 | $0.93 | $2.68 | 122,200 | — | — |
| 2026-06-23 | $0.94 | $2.71 | 97,500 | — | — |
| 2026-06-22 | $0.93 | $2.67 | 222,800 | — | — |
| 2026-06-18 | $0.92 | $2.65 | 331,100 | — | — |
| 2026-06-17 | $0.94 | $2.71 | 234,000 | — | — |
| 2026-06-16 | $0.98 | $2.81 | 290,100 | — | — |
| 2026-06-15 | $0.99 | $2.85 | 283,200 | — | — |
| 2026-06-12 | $1.04 | $2.97 | 204,000 | — | — |
| 2026-06-11 | $1.01 | $2.88 | 172,300 | — | — |
| 2026-06-10 | $1.01 | $2.88 | 226,000 | — | — |
| 2026-06-09 | $1.00 | $2.85 | 364,700 | — | — |
| 2026-06-08 | $1.02 | $2.91 | 447,100 | — | — |
| 2026-06-05 | $1.02 | $2.91 | 1,262,000 | — | — |
| 2026-06-04 | $1.20 | $3.43 | 125,100 | — | — |
| 2026-06-03 | $1.19 | $3.40 | 172,400 | — | — |
| 2026-06-02 | $1.20 | $3.43 | 116,300 | — | — |
| 2026-06-01 | $1.25 | $3.57 | 184,800 | — | — |
| 2026-05-29 | $1.20 | $3.43 | 118,100 | — | — |
| 2026-05-28 | $1.19 | $3.40 | 111,000 | — | — |
| 2026-05-27 | $1.17 | $3.34 | 209,600 | — | — |
| 2026-05-26 | $1.20 | $3.43 | 327,800 | — | — |
| 2026-05-22 | $1.22 | $3.48 | 455,900 | — | — |
| 2026-05-21 | $1.35 | $3.85 | 258,100 | — | — |
| 2026-05-20 | $1.21 | $3.45 | 537,400 | — | — |
| 2026-05-19 | $1.20 | $3.43 | 1,962,900 | — | — |
| 2026-05-18 | $1.38 | $3.94 | 15,283,700 | — | — |
| 2026-05-15 | $1.03 | $2.94 | 71,500 | — | — |
| 2026-05-14 | $1.05 | $3.00 | 179,200 | — | — |
| 2026-05-13 | $1.05 | $3.00 | 53,100 | — | — |
| 2026-05-12 | $1.05 | $3.00 | 83,100 | — | — |
| 2026-05-11 | $1.07 | $3.05 | 102,900 | — | — |
| 2026-05-08 | $1.10 | $3.14 | 148,700 | — | — |
| 2026-05-07 | $1.10 | $3.14 | 258,300 | — | — |
| 2026-05-06 | $1.07 | $3.05 | 202,400 | — | — |
| 2026-05-05 | $1.06 | $3.03 | 123,600 | — | — |
| 2026-05-04 | $1.05 | $3.00 | 172,300 | — | — |
| 2026-05-01 | $1.03 | $2.94 | 78,500 | — | — |
| 2026-04-30 | $1.02 | $2.91 | 113,000 | — | — |
| 2026-04-29 | $1.04 | $2.97 | 23,600 | — | — |
| 2026-04-28 | $1.02 | $2.91 | 257,600 | — | — |
| 2026-04-27 | $1.04 | $2.97 | 84,300 | — | — |
| 2026-04-24 | $1.05 | $3.00 | 188,000 | — | — |
| 2026-04-23 | $1.06 | $3.03 | 154,400 | — | — |
| 2026-04-22 | $1.05 | $3.00 | 121,300 | — | — |
| 2026-04-21 | $1.06 | $3.03 | 60,100 | — | — |
| 2026-04-20 | $1.05 | $3.00 | 71,100 | — | — |
| 2026-04-17 | $1.06 | $3.03 | 101,300 | — | — |
| 2026-04-16 | $1.06 | $3.03 | 56,600 | — | — |
| 2026-04-15 | $1.06 | $3.03 | 102,700 | — | — |
| 2026-04-14 | $1.03 | $2.94 | 98,100 | — | — |