Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.40 | 43 |
| 2026-09-03 | — | — | — | $0.40 | 318 |
| 2026-09-02 | — | — | — | $0.40 | 1,309 |
| 2026-09-01 | — | — | — | $0.40 | 1,552 |
| 2026-08-31 | — | — | — | $0.40 | 1,600 |
| 2026-08-28 | — | — | — | $0.42 | 2,492 |
| 2026-08-27 | $0.41 | $1.37 | 254,700 | $0.43 | 796 |
| 2026-08-26 | $0.42 | $1.41 | 416,100 | $0.44 | 3,243 |
| 2026-08-25 | $0.44 | $1.47 | 280,400 | $0.46 | 1,321 |
| 2026-08-24 | $0.46 | $1.54 | 715,100 | $0.45 | 39,223 |
| 2026-08-21 | $0.44 | $1.47 | 171,700 | $0.45 | 1,906 |
| 2026-08-20 | $0.45 | $1.51 | 237,200 | $0.47 | 539 |
| 2026-08-19 | $0.49 | $1.64 | 326,200 | $0.47 | 44,440 |
| 2026-08-18 | $0.50 | $1.67 | 568,400 | $0.47 | 35,749 |
| 2026-08-17 | $0.47 | $1.57 | 363,300 | $0.47 | 8,152 |
| 2026-08-14 | $0.49 | $1.64 | 221,900 | $0.45 | 20,442 |
| 2026-08-13 | $0.45 | $1.51 | 102,600 | $0.45 | 1,052 |
| 2026-08-12 | $0.45 | $1.51 | 142,600 | $0.45 | 3,653 |
| 2026-08-11 | $0.44 | $1.47 | 384,600 | $0.44 | 3,636 |
| 2026-08-10 | $0.44 | $1.47 | 328,900 | $0.44 | 2,103 |
| 2026-08-07 | $0.45 | $1.51 | 296,900 | $0.46 | 488 |
| 2026-08-06 | $0.45 | $1.51 | 315,400 | $0.46 | 2,879 |
| 2026-08-05 | $0.46 | $1.54 | 69,600 | $0.46 | 1,171 |
| 2026-08-04 | $0.47 | $1.57 | 216,700 | $0.46 | 1,550 |
| 2026-08-03 | $0.46 | $1.54 | 94,000 | $0.47 | 14,695 |
| 2026-07-31 | $0.45 | $1.51 | 153,200 | $0.48 | 4,619 |
| 2026-07-30 | $0.46 | $1.54 | 150,800 | $0.47 | 924 |
| 2026-07-29 | $0.48 | $1.61 | 440,500 | $0.49 | 6,873 |
| 2026-07-28 | $0.48 | $1.61 | 806,600 | $0.45 | 8,164 |
| 2026-07-27 | $0.44 | $1.47 | 321,700 | $0.43 | 2,864 |
| 2026-07-24 | $0.43 | $1.44 | 602,800 | $0.45 | 4,928 |
| 2026-07-23 | $0.45 | $1.51 | 281,100 | $0.45 | 3,186 |
| 2026-07-22 | $0.44 | $1.47 | 630,300 | $0.46 | 4,544 |
| 2026-07-21 | $0.47 | $1.57 | 213,200 | $0.48 | 3,083 |
| 2026-07-20 | $0.47 | $1.57 | 121,300 | $0.49 | 1,593 |
| 2026-07-17 | $0.50 | $1.67 | 148,100 | — | — |
| 2026-07-16 | $0.48 | $1.61 | 260,400 | — | — |
| 2026-07-15 | $0.48 | $1.61 | 266,300 | — | — |
| 2026-07-14 | $0.49 | $1.64 | 240,300 | — | — |
| 2026-07-13 | $0.48 | $1.61 | 236,000 | — | — |
| 2026-07-10 | $0.51 | $1.71 | 681,800 | — | — |
| 2026-07-09 | $0.51 | $1.71 | 133,800 | — | — |
| 2026-07-08 | $0.51 | $1.71 | 298,300 | — | — |
| 2026-07-07 | $0.51 | $1.71 | 493,100 | — | — |
| 2026-07-06 | $0.51 | $1.71 | 180,300 | — | — |
| 2026-07-02 | $0.52 | $1.74 | 352,600 | — | — |
| 2026-07-01 | $0.52 | $1.74 | 384,300 | — | — |
| 2026-06-30 | $0.52 | $1.74 | 823,900 | — | — |
| 2026-06-29 | $0.53 | $1.77 | 365,800 | — | — |
| 2026-06-26 | $0.51 | $1.71 | 10,561,200 | — | — |
| 2026-06-25 | $0.55 | $1.84 | 813,000 | — | — |
| 2026-06-24 | $0.54 | $1.81 | 624,900 | — | — |
| 2026-06-23 | $0.54 | $1.81 | 1,113,400 | — | — |
| 2026-06-22 | $0.56 | $1.87 | 923,900 | — | — |
| 2026-06-18 | $0.58 | $1.94 | 1,246,800 | — | — |
| 2026-06-17 | $0.61 | $2.04 | 530,600 | — | — |
| 2026-06-16 | $0.67 | $2.24 | 388,100 | — | — |
| 2026-06-15 | $0.63 | $2.11 | 1,066,400 | — | — |
| 2026-06-12 | $0.68 | $2.28 | 440,900 | — | — |
| 2026-06-11 | $0.68 | $2.28 | 754,000 | — | — |
| 2026-06-10 | $0.64 | $2.14 | 340,100 | — | — |
| 2026-06-09 | $0.64 | $2.14 | 325,400 | — | — |
| 2026-06-08 | $0.63 | $2.11 | 896,600 | — | — |
| 2026-06-05 | $0.57 | $1.91 | 676,800 | — | — |
| 2026-06-04 | $0.55 | $1.84 | 1,001,900 | — | — |
| 2026-06-03 | $0.52 | $1.74 | 589,900 | — | — |
| 2026-06-02 | $0.54 | $1.81 | 487,900 | — | — |
| 2026-06-01 | $0.54 | $1.81 | 588,500 | — | — |
| 2026-05-29 | $0.53 | $1.77 | 529,200 | — | — |
| 2026-05-28 | $0.56 | $1.87 | 799,300 | — | — |
| 2026-05-27 | $0.52 | $1.74 | 555,800 | — | — |
| 2026-05-26 | $0.52 | $1.74 | 712,500 | — | — |
| 2026-05-22 | $0.50 | $1.67 | 754,700 | — | — |
| 2026-05-21 | $0.51 | $1.71 | 499,400 | — | — |
| 2026-05-20 | $0.52 | $1.74 | 434,500 | — | — |
| 2026-05-19 | $0.53 | $1.77 | 186,000 | — | — |
| 2026-05-18 | $0.54 | $1.81 | 293,900 | — | — |
| 2026-05-15 | $0.52 | $1.74 | 403,500 | — | — |
| 2026-05-14 | $0.52 | $1.74 | 243,300 | — | — |
| 2026-05-13 | $0.51 | $1.71 | 415,300 | — | — |
| 2026-05-12 | $0.52 | $1.74 | 539,400 | — | — |
| 2026-05-11 | $0.53 | $1.77 | 184,900 | — | — |
| 2026-05-08 | $0.54 | $1.81 | 260,600 | — | — |
| 2026-05-07 | $0.56 | $1.87 | 490,400 | — | — |
| 2026-05-06 | $0.54 | $1.81 | 740,900 | — | — |
| 2026-05-05 | $0.57 | $1.91 | 635,200 | — | — |
| 2026-05-04 | $0.58 | $1.94 | 384,400 | — | — |
| 2026-05-01 | $0.61 | $2.04 | 200,300 | — | — |
| 2026-04-30 | $0.65 | $2.17 | 168,200 | — | — |
| 2026-04-29 | $0.63 | $2.11 | 228,100 | — | — |
| 2026-04-28 | $0.66 | $2.21 | 268,600 | — | — |
| 2026-04-27 | $0.67 | $2.24 | 519,700 | — | — |
| 2026-04-24 | $0.67 | $2.24 | 512,300 | — | — |
| 2026-04-23 | $0.62 | $2.07 | 226,200 | — | — |
| 2026-04-22 | $0.64 | $2.14 | 178,900 | — | — |
| 2026-04-21 | $0.63 | $2.11 | 390,200 | — | — |
| 2026-04-20 | $0.65 | $2.17 | 127,700 | — | — |
| 2026-04-17 | $0.65 | $2.17 | 216,900 | — | — |
| 2026-04-16 | $0.65 | $2.17 | 222,100 | — | — |
| 2026-04-15 | $0.65 | $2.17 | 242,600 | — | — |