Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $88.93 | 11,554 |
| 2026-09-03 | $89.29 | 14,513 |
| 2026-09-02 | $87.16 | 13,326 |
| 2026-09-01 | $85.94 | 14,308 |
| 2026-08-31 | $88.26 | 17,642 |
| 2026-08-28 | $88.02 | 11,765 |
| 2026-08-27 | $87.89 | 12,135 |
| 2026-08-26 | $89.29 | 12,836 |
| 2026-08-25 | $87.68 | 13,487 |
| 2026-08-24 | $87.96 | 10,615 |
| 2026-08-21 | $86.10 | 17,498 |
| 2026-08-20 | $87.25 | 12,270 |
| 2026-08-19 | $89.32 | 19,376 |
| 2026-08-18 | $88.55 | 36,206 |
| 2026-08-17 | $88.79 | 23,585 |
| 2026-08-14 | $90.45 | 14,461 |
| 2026-08-13 | $89.87 | 34,097 |
| 2026-08-12 | $87.62 | 48,009 |
| 2026-08-11 | $87.37 | 29,669 |
| 2026-08-10 | $89.89 | 35,838 |
| 2026-08-07 | $96.26 | 76,891 |
| 2026-08-06 | $90.29 | 35,921 |
| 2026-08-05 | $90.58 | 33,915 |
| 2026-08-04 | $88.69 | 16,031 |
| 2026-08-03 | $88.98 | 21,281 |
| 2026-07-31 | $88.60 | 19,038 |
| 2026-07-30 | $88.23 | 14,821 |
| 2026-07-29 | $90.49 | 32,129 |
| 2026-07-28 | $89.02 | 12,963 |
| 2026-07-27 | $90.05 | 14,475 |
| 2026-07-24 | $88.22 | 13,118 |
| 2026-07-23 | $87.38 | 28,936 |
| 2026-07-22 | $89.45 | 11,107 |
| 2026-07-21 | $88.16 | 11,570 |
| 2026-07-20 | $89.16 | 14,467 |