Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.71 | 41,418 |
| 2026-09-03 | — | — | — | $0.70 | 37,561 |
| 2026-09-02 | — | — | — | $0.70 | 75,276 |
| 2026-09-01 | — | — | — | $0.70 | 50,626 |
| 2026-08-31 | — | — | — | $0.71 | 52,940 |
| 2026-08-28 | — | — | — | $0.78 | 55,762 |
| 2026-08-27 | $0.77 | $0.77 | 5,966,600 | $0.78 | 43,176 |
| 2026-08-26 | $0.77 | $0.77 | 8,088,300 | $0.78 | 84,778 |
| 2026-08-25 | $0.79 | $0.79 | 6,417,000 | $0.78 | 53,793 |
| 2026-08-24 | $0.78 | $0.78 | 8,704,500 | $0.81 | 104,816 |
| 2026-08-21 | $0.81 | $0.81 | 4,670,500 | $0.81 | 55,032 |
| 2026-08-20 | $0.78 | $0.78 | 7,742,600 | $0.79 | 45,076 |
| 2026-08-19 | $0.80 | $0.80 | 5,132,900 | $0.76 | 22,299 |
| 2026-08-18 | $0.76 | $0.76 | 5,462,000 | $0.79 | 47,858 |
| 2026-08-17 | $0.81 | $0.81 | 6,565,900 | $0.84 | 160,923 |
| 2026-08-14 | $0.84 | $0.84 | 6,156,800 | $0.85 | 26,996 |
| 2026-08-13 | $0.89 | $0.89 | 9,990,500 | $0.91 | 158,923 |
| 2026-08-12 | $0.92 | $0.92 | 6,352,300 | $0.87 | 123,318 |
| 2026-08-11 | $0.86 | $0.86 | 11,411,400 | $0.86 | 109,802 |
| 2026-08-10 | $0.88 | $0.88 | 9,617,500 | $0.96 | 186,139 |
| 2026-08-07 | $0.91 | $0.91 | 9,194,800 | $0.82 | 100,491 |
| 2026-08-06 | $0.78 | $0.78 | 4,535,600 | $0.81 | 61,287 |
| 2026-08-05 | $0.84 | $0.84 | 9,683,000 | $0.86 | 27,501 |
| 2026-08-04 | $0.86 | $0.86 | 5,794,000 | $0.84 | 30,735 |
| 2026-08-03 | $0.82 | $0.82 | 7,358,700 | $0.82 | 66,201 |
| 2026-07-31 | $0.81 | $0.81 | 4,589,500 | $0.84 | 92,505 |
| 2026-07-30 | $0.80 | $0.80 | 6,969,200 | $0.75 | 42,874 |
| 2026-07-29 | $0.71 | $0.71 | 3,581,100 | $0.78 | 181,669 |
| 2026-07-28 | $0.77 | $0.77 | 4,090,000 | $0.79 | 79,593 |
| 2026-07-27 | $0.80 | $0.80 | 3,978,600 | $0.82 | 95,981 |
| 2026-07-24 | $0.80 | $0.80 | 5,034,200 | $0.87 | 93,886 |
| 2026-07-23 | $0.86 | $0.86 | 5,620,300 | $0.92 | 137,493 |
| 2026-07-22 | $0.90 | $0.90 | 3,769,700 | $0.92 | 37,325 |
| 2026-07-21 | $0.92 | $0.92 | 3,564,100 | $0.92 | 102,837 |
| 2026-07-20 | $0.90 | $0.90 | 3,816,300 | $0.91 | 69,679 |
| 2026-07-17 | $0.90 | $0.90 | 4,642,400 | — | — |
| 2026-07-16 | $0.92 | $0.92 | 7,096,800 | — | — |
| 2026-07-15 | $0.98 | $0.98 | 7,919,600 | — | — |
| 2026-07-14 | $0.97 | $0.97 | 5,249,500 | — | — |
| 2026-07-13 | $0.98 | $0.98 | 12,969,400 | — | — |
| 2026-07-10 | $1.07 | $1.07 | 2,769,000 | — | — |
| 2026-07-09 | $1.09 | $1.09 | 2,508,900 | — | — |
| 2026-07-08 | $1.08 | $1.08 | 2,950,100 | — | — |
| 2026-07-07 | $1.07 | $1.07 | 5,503,600 | — | — |
| 2026-07-06 | $1.17 | $1.17 | 2,582,600 | — | — |
| 2026-07-02 | $1.12 | $1.12 | 3,049,500 | — | — |
| 2026-07-01 | $1.20 | $1.20 | 2,097,300 | — | — |
| 2026-06-30 | $1.17 | $1.17 | 2,747,100 | — | — |
| 2026-06-29 | $1.13 | $1.13 | 3,451,500 | — | — |
| 2026-06-26 | $1.11 | $1.11 | 7,070,800 | — | — |
| 2026-06-25 | $1.13 | $1.13 | 3,097,300 | — | — |
| 2026-06-24 | $1.18 | $1.18 | 3,659,100 | — | — |
| 2026-06-23 | $1.27 | $1.27 | 3,762,800 | — | — |
| 2026-06-22 | $1.26 | $1.26 | 3,214,700 | — | — |
| 2026-06-18 | $1.29 | $1.29 | 6,824,700 | — | — |
| 2026-06-17 | $1.26 | $1.26 | 3,201,300 | — | — |
| 2026-06-16 | $1.25 | $1.25 | 3,897,200 | — | — |
| 2026-06-15 | $1.29 | $1.29 | 6,467,600 | — | — |
| 2026-06-12 | $1.13 | $1.13 | 3,259,800 | — | — |
| 2026-06-11 | $1.13 | $1.13 | 3,681,300 | — | — |
| 2026-06-10 | $1.13 | $1.13 | 2,863,400 | — | — |
| 2026-06-09 | $1.13 | $1.13 | 6,132,200 | — | — |
| 2026-06-08 | $1.23 | $1.23 | 3,384,600 | — | — |
| 2026-06-05 | $1.25 | $1.25 | 4,431,800 | — | — |
| 2026-06-04 | $1.37 | $1.37 | 3,872,600 | — | — |
| 2026-06-03 | $1.44 | $1.44 | 3,505,100 | — | — |
| 2026-06-02 | $1.53 | $1.53 | 5,115,500 | — | — |
| 2026-06-01 | $1.46 | $1.46 | 4,068,800 | — | — |
| 2026-05-29 | $1.55 | $1.55 | 4,508,000 | — | — |
| 2026-05-28 | $1.60 | $1.60 | 5,509,200 | — | — |
| 2026-05-27 | $1.45 | $1.45 | 2,705,800 | — | — |
| 2026-05-26 | $1.44 | $1.44 | 4,266,900 | — | — |
| 2026-05-22 | $1.46 | $1.46 | 5,382,300 | — | — |
| 2026-05-21 | $1.38 | $1.38 | 5,507,500 | — | — |
| 2026-05-20 | $1.25 | $1.25 | 6,086,100 | — | — |
| 2026-05-19 | $1.20 | $1.20 | 2,614,500 | — | — |
| 2026-05-18 | $1.25 | $1.25 | 8,326,200 | — | — |
| 2026-05-15 | $1.42 | $1.42 | 18,216,700 | — | — |
| 2026-05-14 | $1.48 | $1.48 | 5,428,400 | — | — |
| 2026-05-13 | $1.52 | $1.52 | 10,406,800 | — | — |
| 2026-05-12 | $1.41 | $1.41 | 19,618,100 | — | — |
| 2026-05-11 | $2.02 | $2.02 | 12,810,500 | — | — |
| 2026-05-08 | $2.13 | $2.13 | 7,387,000 | — | — |
| 2026-05-07 | $1.89 | $1.89 | 3,387,300 | — | — |
| 2026-05-06 | $1.96 | $1.96 | 2,590,000 | — | — |
| 2026-05-05 | $1.95 | $1.95 | 2,551,300 | — | — |
| 2026-05-04 | $1.87 | $1.87 | 2,382,100 | — | — |
| 2026-05-01 | $1.98 | $1.98 | 1,739,000 | — | — |
| 2026-04-30 | $1.93 | $1.93 | 1,700,300 | — | — |
| 2026-04-29 | $1.81 | $1.81 | 1,966,900 | — | — |
| 2026-04-28 | $1.93 | $1.93 | 2,108,500 | — | — |
| 2026-04-27 | $1.94 | $1.94 | 2,821,100 | — | — |
| 2026-04-24 | $1.89 | $1.89 | 3,381,300 | — | — |
| 2026-04-23 | $1.97 | $1.97 | 5,085,000 | — | — |
| 2026-04-22 | $2.07 | $2.07 | 3,388,800 | — | — |
| 2026-04-21 | $1.87 | $1.87 | 2,954,600 | — | — |
| 2026-04-20 | $1.92 | $1.92 | 2,490,900 | — | — |
| 2026-04-17 | $1.95 | $1.95 | 5,105,000 | — | — |
| 2026-04-16 | $1.85 | $1.85 | 4,213,900 | — | — |
| 2026-04-15 | $1.92 | $1.92 | 3,586,600 | — | — |