Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.48 | 76,418 |
| 2026-09-03 | — | — | — | $2.50 | 128,190 |
| 2026-09-02 | — | — | — | $2.33 | 211,967 |
| 2026-09-01 | — | — | — | $2.26 | 100,474 |
| 2026-08-31 | — | — | — | $2.31 | 169,776 |
| 2026-08-28 | — | — | — | $2.38 | 120,118 |
| 2026-08-27 | $2.38 | $2.38 | 2,141,300 | $2.43 | 86,304 |
| 2026-08-26 | $2.34 | $2.34 | 1,976,300 | $2.37 | 75,988 |
| 2026-08-25 | $2.34 | $2.34 | 1,548,400 | $2.33 | 125,087 |
| 2026-08-24 | $2.30 | $2.30 | 2,288,500 | $2.33 | 106,248 |
| 2026-08-21 | $2.37 | $2.37 | 3,034,500 | $2.35 | 139,973 |
| 2026-08-20 | $2.29 | $2.29 | 2,718,900 | $2.30 | 187,904 |
| 2026-08-19 | $2.32 | $2.32 | 2,202,700 | $2.31 | 92,376 |
| 2026-08-18 | $2.26 | $2.26 | 2,522,300 | $2.27 | 186,654 |
| 2026-08-17 | $2.35 | $2.35 | 2,355,200 | $2.42 | 139,287 |
| 2026-08-14 | $2.42 | $2.42 | 2,069,600 | $2.41 | 107,807 |
| 2026-08-13 | $2.39 | $2.39 | 2,991,300 | $2.34 | 224,697 |
| 2026-08-12 | $2.35 | $2.35 | 2,652,700 | $2.46 | 142,310 |
| 2026-08-11 | $2.41 | $2.41 | 2,960,200 | $2.38 | 105,872 |
| 2026-08-10 | $2.35 | $2.35 | 4,520,300 | $2.35 | 128,270 |
| 2026-08-07 | $2.33 | $2.33 | 3,484,600 | $2.25 | 314,926 |
| 2026-08-06 | $2.19 | $2.19 | 4,694,800 | $2.12 | 222,766 |
| 2026-08-05 | $2.14 | $2.14 | 5,845,000 | $2.15 | 304,230 |
| 2026-08-04 | $2.30 | $2.30 | 5,576,100 | $2.22 | 276,623 |
| 2026-08-03 | $2.13 | $2.13 | 4,233,800 | $2.08 | 257,209 |
| 2026-07-31 | $2.06 | $2.06 | 3,340,400 | $2.13 | 192,669 |
| 2026-07-30 | $2.07 | $2.07 | 4,475,400 | $2.04 | 297,495 |
| 2026-07-29 | $2.00 | $2.00 | 3,377,200 | $2.11 | 380,657 |
| 2026-07-28 | $2.11 | $2.11 | 6,557,400 | $2.09 | 383,312 |
| 2026-07-27 | $2.14 | $2.14 | 3,173,200 | $2.13 | 165,061 |
| 2026-07-24 | $2.08 | $2.08 | 3,953,400 | $2.16 | 186,923 |
| 2026-07-23 | $2.15 | $2.15 | 4,489,600 | $2.27 | 320,662 |
| 2026-07-22 | $2.33 | $2.33 | 3,032,500 | $2.36 | 142,955 |
| 2026-07-21 | $2.36 | $2.36 | 2,809,200 | $2.35 | 170,447 |
| 2026-07-20 | $2.31 | $2.31 | 4,060,500 | $2.31 | 243,726 |
| 2026-07-17 | $2.31 | $2.31 | 2,905,800 | — | — |
| 2026-07-16 | $2.35 | $2.35 | 4,714,800 | — | — |
| 2026-07-15 | $2.42 | $2.42 | 4,303,500 | — | — |
| 2026-07-14 | $2.37 | $2.37 | 3,917,400 | — | — |
| 2026-07-13 | $2.23 | $2.23 | 3,369,700 | — | — |
| 2026-07-10 | $2.32 | $2.32 | 2,521,400 | — | — |
| 2026-07-09 | $2.40 | $2.40 | 3,044,500 | — | — |
| 2026-07-08 | $2.38 | $2.38 | 4,321,800 | — | — |
| 2026-07-07 | $2.41 | $2.41 | 5,427,800 | — | — |
| 2026-07-06 | $2.62 | $2.62 | 3,254,400 | — | — |
| 2026-07-02 | $2.52 | $2.52 | 4,684,500 | — | — |
| 2026-07-01 | $2.59 | $2.59 | 3,702,900 | — | — |
| 2026-06-30 | $2.59 | $2.59 | 3,362,100 | — | — |
| 2026-06-29 | $2.60 | $2.60 | 5,490,400 | — | — |
| 2026-06-26 | $2.59 | $2.59 | 10,653,800 | — | — |
| 2026-06-25 | $2.60 | $2.60 | 4,010,600 | — | — |
| 2026-06-24 | $2.64 | $2.64 | 4,363,900 | — | — |
| 2026-06-23 | $2.73 | $2.73 | 4,052,500 | — | — |
| 2026-06-22 | $2.80 | $2.80 | 4,351,700 | — | — |
| 2026-06-18 | $2.87 | $2.87 | 7,011,400 | — | — |
| 2026-06-17 | $2.70 | $2.70 | 3,604,600 | — | — |
| 2026-06-16 | $2.74 | $2.74 | 3,891,600 | — | — |
| 2026-06-15 | $2.84 | $2.84 | 5,138,200 | — | — |
| 2026-06-12 | $2.80 | $2.80 | 4,504,900 | — | — |
| 2026-06-11 | $2.83 | $2.83 | 5,180,700 | — | — |
| 2026-06-10 | $2.77 | $2.77 | 4,304,200 | — | — |
| 2026-06-09 | $2.80 | $2.80 | 5,586,800 | — | — |
| 2026-06-08 | $2.96 | $2.96 | 4,181,600 | — | — |
| 2026-06-05 | $2.94 | $2.94 | 6,630,500 | — | — |
| 2026-06-04 | $3.32 | $3.32 | 4,017,300 | — | — |
| 2026-06-03 | $3.32 | $3.32 | 6,682,700 | — | — |
| 2026-06-02 | $3.63 | $3.63 | 9,213,200 | — | — |
| 2026-06-01 | $3.41 | $3.41 | 6,209,800 | — | — |
| 2026-05-29 | $3.31 | $3.31 | 5,179,400 | — | — |
| 2026-05-28 | $3.39 | $3.39 | 5,758,300 | — | — |
| 2026-05-27 | $3.36 | $3.36 | 9,595,500 | — | — |
| 2026-05-26 | $3.23 | $3.23 | 6,390,100 | — | — |
| 2026-05-22 | $3.06 | $3.06 | 8,058,700 | — | — |
| 2026-05-21 | $2.97 | $2.97 | 5,573,000 | — | — |
| 2026-05-20 | $2.77 | $2.77 | 4,604,900 | — | — |
| 2026-05-19 | $2.63 | $2.63 | 6,065,600 | — | — |
| 2026-05-18 | $2.72 | $2.72 | 8,605,300 | — | — |
| 2026-05-15 | $2.88 | $2.88 | 6,979,400 | — | — |
| 2026-05-14 | $2.98 | $2.98 | 7,170,300 | — | — |
| 2026-05-13 | $3.06 | $3.06 | 8,064,400 | — | — |
| 2026-05-12 | $3.00 | $3.00 | 7,704,800 | — | — |
| 2026-05-11 | $3.15 | $3.15 | 8,115,000 | — | — |
| 2026-05-08 | $3.08 | $3.08 | 7,658,200 | — | — |
| 2026-05-07 | $2.92 | $2.92 | 13,343,800 | — | — |
| 2026-05-06 | $3.35 | $3.35 | 10,797,700 | — | — |
| 2026-05-05 | $3.51 | $3.51 | 8,028,400 | — | — |
| 2026-05-04 | $3.46 | $3.46 | 6,501,700 | — | — |
| 2026-05-01 | $3.42 | $3.42 | 6,092,700 | — | — |
| 2026-04-30 | $3.45 | $3.45 | 4,488,800 | — | — |
| 2026-04-29 | $3.35 | $3.35 | 5,685,400 | — | — |
| 2026-04-28 | $3.49 | $3.49 | 4,987,900 | — | — |
| 2026-04-27 | $3.57 | $3.57 | 6,134,600 | — | — |
| 2026-04-24 | $3.67 | $3.67 | 8,740,000 | — | — |
| 2026-04-23 | $3.70 | $3.70 | 15,120,000 | — | — |
| 2026-04-22 | $3.96 | $3.96 | 15,667,100 | — | — |
| 2026-04-21 | $3.54 | $3.54 | 18,238,300 | — | — |
| 2026-04-20 | $3.40 | $3.40 | 4,978,200 | — | — |
| 2026-04-17 | $3.37 | $3.37 | 8,431,800 | — | — |
| 2026-04-16 | $3.26 | $3.26 | 18,378,700 | — | — |
| 2026-04-15 | $3.26 | $3.26 | 7,237,000 | — | — |