Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.72 | 104,261 |
| 2026-09-03 | $3.54 | 272,734 |
| 2026-09-02 | $3.26 | 217,440 |
| 2026-09-01 | $3.37 | 308,356 |
| 2026-08-31 | $3.49 | 103,971 |
| 2026-08-28 | $3.74 | 188,080 |
| 2026-08-27 | $3.78 | 148,097 |
| 2026-08-26 | $3.89 | 166,727 |
| 2026-08-25 | $3.73 | 159,109 |
| 2026-08-24 | $3.72 | 156,370 |
| 2026-08-21 | $3.78 | 159,473 |
| 2026-08-20 | $3.86 | 158,735 |
| 2026-08-19 | $3.73 | 235,354 |
| 2026-08-18 | $3.64 | 261,568 |
| 2026-08-17 | $3.78 | 157,795 |
| 2026-08-14 | $3.70 | 141,765 |
| 2026-08-13 | $3.99 | 322,663 |
| 2026-08-12 | $4.19 | 504,653 |
| 2026-08-11 | $3.50 | 307,221 |
| 2026-08-10 | $3.40 | 392,961 |
| 2026-08-07 | $3.03 | 1,059,127 |
| 2026-08-06 | $2.91 | 153,851 |
| 2026-08-05 | $3.24 | 147,645 |
| 2026-08-04 | $3.18 | 215,015 |
| 2026-08-03 | $2.86 | 253,617 |
| 2026-07-31 | $2.97 | 106,585 |
| 2026-07-30 | $2.62 | 238,017 |
| 2026-07-29 | $2.75 | 195,268 |
| 2026-07-28 | $2.77 | 162,401 |
| 2026-07-27 | $2.97 | 174,837 |
| 2026-07-24 | $3.20 | 138,995 |
| 2026-07-23 | $3.37 | 96,467 |
| 2026-07-22 | $3.77 | 150,454 |
| 2026-07-21 | $3.22 | 238,707 |
| 2026-07-20 | $3.08 | 228,541 |