Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $93.71 | 30,036 |
| 2026-09-03 | — | — | — | $93.67 | 27,675 |
| 2026-09-02 | — | — | — | $93.68 | 37,608 |
| 2026-09-01 | — | — | — | $93.75 | 55,431 |
| 2026-08-31 | — | — | — | $93.66 | 44,616 |
| 2026-08-28 | — | — | — | $93.90 | 36,012 |
| 2026-08-27 | $93.66 | $97.88 | 412,400 | $93.76 | 46,063 |
| 2026-08-26 | $93.63 | $97.84 | 465,200 | $93.75 | 17,227 |
| 2026-08-25 | $93.62 | $97.83 | 338,400 | $93.73 | 17,556 |
| 2026-08-24 | $93.49 | $97.70 | 569,100 | $93.65 | 31,387 |
| 2026-08-21 | $93.60 | $97.81 | 460,000 | $93.71 | 10,779 |
| 2026-08-20 | $93.49 | $97.70 | 612,900 | $93.48 | 26,033 |
| 2026-08-19 | $93.43 | $97.63 | 687,400 | $93.57 | 43,364 |
| 2026-08-18 | $93.44 | $97.65 | 619,800 | $93.54 | 29,698 |
| 2026-08-17 | $93.71 | $97.58 | 576,800 | $93.88 | 14,774 |
| 2026-08-14 | $93.80 | $97.68 | 811,000 | $93.89 | 45,669 |
| 2026-08-13 | $93.83 | $97.71 | 1,246,600 | $93.93 | 44,160 |
| 2026-08-12 | $93.81 | $97.69 | 1,053,400 | $93.86 | 66,146 |
| 2026-08-11 | $93.87 | $97.75 | 894,000 | $93.90 | 51,517 |
| 2026-08-10 | $93.75 | $97.62 | 1,136,100 | $93.76 | 38,407 |
| 2026-08-07 | $93.71 | $97.58 | 1,397,800 | $93.77 | 64,059 |
| 2026-08-06 | $93.66 | $97.53 | 1,852,800 | $93.62 | 85,340 |
| 2026-08-05 | $93.68 | $97.55 | 3,181,500 | $93.50 | 144,830 |
| 2026-08-04 | $93.53 | $97.40 | 3,511,200 | $93.46 | 168,476 |
| 2026-08-03 | $93.55 | $97.42 | 8,858,500 | $93.46 | 384,611 |
| 2026-07-31 | $72.96 | $75.98 | 581,800 | $72.71 | 16,159 |
| 2026-07-30 | $71.00 | $73.93 | 528,800 | $72.91 | 38,111 |
| 2026-07-29 | $71.43 | $74.38 | 520,300 | $76.44 | 34,163 |
| 2026-07-28 | $77.45 | $80.65 | 519,800 | $74.69 | 19,661 |
| 2026-07-27 | $75.29 | $78.40 | 488,000 | $76.98 | 22,560 |
| 2026-07-24 | $76.63 | $79.80 | 467,500 | $72.40 | 17,884 |
| 2026-07-23 | $73.05 | $76.07 | 273,700 | $72.26 | 19,141 |
| 2026-07-22 | $72.96 | $75.98 | 421,700 | $74.19 | 26,862 |
| 2026-07-21 | $74.54 | $77.62 | 275,400 | $75.26 | 14,458 |
| 2026-07-20 | $73.40 | $76.43 | 331,300 | $73.51 | 35,255 |
| 2026-07-17 | $73.42 | $76.45 | 223,900 | — | — |
| 2026-07-16 | $73.12 | $76.14 | 148,000 | — | — |
| 2026-07-15 | $73.83 | $76.88 | 240,800 | — | — |
| 2026-07-14 | $73.58 | $76.62 | 202,200 | — | — |
| 2026-07-13 | $71.68 | $74.64 | 248,100 | — | — |
| 2026-07-10 | $72.24 | $75.23 | 214,900 | — | — |
| 2026-07-09 | $70.60 | $73.52 | 248,400 | — | — |
| 2026-07-08 | $68.92 | $71.77 | 264,500 | — | — |
| 2026-07-07 | $69.26 | $72.12 | 404,700 | — | — |
| 2026-07-06 | $70.45 | $73.36 | 287,300 | — | — |
| 2026-07-02 | $69.21 | $72.07 | 376,100 | — | — |
| 2026-07-01 | $72.43 | $75.42 | 242,200 | — | — |
| 2026-06-30 | $76.04 | $79.18 | 178,500 | — | — |
| 2026-06-29 | $75.13 | $78.23 | 290,100 | — | — |
| 2026-06-26 | $77.83 | $81.05 | 1,007,500 | — | — |
| 2026-06-25 | $79.96 | $83.26 | 180,300 | — | — |
| 2026-06-24 | $77.89 | $81.11 | 535,000 | — | — |
| 2026-06-23 | $77.82 | $81.04 | 260,000 | — | — |
| 2026-06-22 | $81.95 | $85.34 | 528,900 | — | — |
| 2026-06-18 | $81.17 | $84.52 | 621,500 | — | — |
| 2026-06-17 | $76.84 | $80.02 | 360,900 | — | — |
| 2026-06-16 | $78.86 | $82.12 | 267,700 | — | — |
| 2026-06-15 | $79.25 | $82.53 | 272,300 | — | — |
| 2026-06-12 | $79.27 | $82.55 | 300,000 | — | — |
| 2026-06-11 | $78.99 | $82.25 | 329,800 | — | — |
| 2026-06-10 | $76.12 | $79.27 | 550,700 | — | — |
| 2026-06-09 | $80.78 | $84.12 | 413,100 | — | — |
| 2026-06-08 | $80.09 | $83.40 | 291,600 | — | — |
| 2026-06-05 | $80.61 | $83.94 | 291,900 | — | — |
| 2026-06-04 | $84.93 | $88.44 | 407,900 | — | — |
| 2026-06-03 | $85.02 | $88.53 | 461,100 | — | — |
| 2026-06-02 | $84.16 | $87.64 | 346,300 | — | — |
| 2026-06-01 | $81.91 | $85.30 | 335,000 | — | — |
| 2026-05-29 | $82.81 | $86.23 | 490,600 | — | — |
| 2026-05-28 | $82.06 | $85.45 | 386,800 | — | — |
| 2026-05-27 | $82.24 | $85.64 | 512,600 | — | — |
| 2026-05-26 | $85.41 | $88.94 | 1,322,100 | — | — |
| 2026-05-22 | $84.75 | $88.25 | 1,016,500 | — | — |
| 2026-05-21 | $76.18 | $79.33 | 733,200 | — | — |
| 2026-05-20 | $75.38 | $78.50 | 578,600 | — | — |
| 2026-05-19 | $71.74 | $74.70 | 572,200 | — | — |
| 2026-05-18 | $74.51 | $77.25 | 435,600 | — | — |
| 2026-05-15 | $74.27 | $77.00 | 356,200 | — | — |
| 2026-05-14 | $76.39 | $79.19 | 267,300 | — | — |
| 2026-05-13 | $75.45 | $78.22 | 416,700 | — | — |
| 2026-05-12 | $74.05 | $76.77 | 425,200 | — | — |
| 2026-05-11 | $74.63 | $77.37 | 496,900 | — | — |
| 2026-05-08 | $74.29 | $77.02 | 350,400 | — | — |
| 2026-05-07 | $73.97 | $76.69 | 337,900 | — | — |
| 2026-05-06 | $76.23 | $79.03 | 486,800 | — | — |
| 2026-05-05 | $76.39 | $79.19 | 591,800 | — | — |
| 2026-05-04 | $73.67 | $76.37 | 678,100 | — | — |
| 2026-05-01 | $74.54 | $77.28 | 672,500 | — | — |
| 2026-04-30 | $78.15 | $81.02 | 347,800 | — | — |
| 2026-04-29 | $75.35 | $78.12 | 480,800 | — | — |
| 2026-04-28 | $77.92 | $80.78 | 710,300 | — | — |
| 2026-04-27 | $77.21 | $80.04 | 612,800 | — | — |
| 2026-04-24 | $75.42 | $78.19 | 604,500 | — | — |
| 2026-04-23 | $72.07 | $74.72 | 402,300 | — | — |
| 2026-04-22 | $71.32 | $73.94 | 503,400 | — | — |
| 2026-04-21 | $69.45 | $72.00 | 288,200 | — | — |
| 2026-04-20 | $69.05 | $71.59 | 338,500 | — | — |
| 2026-04-17 | $69.12 | $71.66 | 2,400,700 | — | — |
| 2026-04-16 | $66.99 | $69.45 | 685,400 | — | — |
| 2026-04-15 | $67.68 | $70.16 | 439,800 | — | — |