OTC:SNYNF | Historical Stock Price | Sanofi

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-04-09 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$14.80$24.59$40.86$67.90$112.81$187.432008-04-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$94.63$119.905,125
2020-12-30$96.41$122.1637,788
2020-12-29$98.97$125.400
2020-12-28$98.97$125.40301
2020-12-24$95.36$120.84201
2020-12-23$94.63$119.90703
2020-12-22$92.59$117.320
2020-12-21$92.59$117.32201
2020-12-18$93.94$119.0330,049
2020-12-17$93.53$118.5230,150
2020-12-16$93.90$118.981,105
2020-12-15$91.54$116.001,306
2020-12-14$95.02$120.41502
2020-12-11$93.93$119.021,909
2020-12-10$100.26$127.04402
2020-12-09$98.27$124.52804
2020-12-08$98.34$124.610
2020-12-07$98.34$124.611,005
2020-12-04$100.29$127.08402
2020-12-03$101.74$128.92201
2020-12-02$99.25$125.771,005
2020-12-01$100.60$127.47301
2020-11-30$100.75$127.66301
2020-11-27$101.00$127.97502
2020-11-25$98.16$124.380
2020-11-24$98.16$124.38301
2020-11-23$100.75$127.665,929
2020-11-20$102.20$129.50402
2020-11-19$99.50$126.08904
2020-11-18$100.26$127.04100
2020-11-17$99.54$126.13201
2020-11-16$99.05$125.51201
2020-11-13$102.74$130.18201
2020-11-12$101.00$127.970
2020-11-11$101.00$127.971,005
2020-11-10$98.46$124.769,246
2020-11-09$98.46$124.76201
2020-11-06$99.50$126.0850,250
2020-11-05$99.50$126.084,824
2020-11-04$101.89$129.111,407
2020-11-03$95.71$121.286,633
2020-11-02$91.44$115.87301
2020-10-30$91.05$115.380
2020-10-29$91.05$115.38904
2020-10-28$97.01$122.930
2020-10-27$97.01$122.93904
2020-10-26$98.72$125.09201
2020-10-23$96.52$122.301,105
2020-10-22$96.31$122.03100
2020-10-21$100.65$127.53100
2020-10-20$100.65$127.53100
2020-10-19$100.65$127.53301
2020-10-16$99.50$126.08502
2020-10-15$102.99$130.490
2020-10-14$102.99$130.497,738
2020-10-13$102.99$130.49402
2020-10-12$102.99$130.491,306
2020-10-09$100.25$127.03402
2020-10-08$99.50$126.08201
2020-10-07$97.71$123.8127,738
2020-10-06$97.71$123.811,306
2020-10-05$101.91$129.131,306
2020-10-02$100.50$127.340
2020-10-01$100.50$127.340
2020-09-30$100.50$127.347,738
2020-09-29$100.29$127.08201
2020-09-28$100.00$126.713,517
2020-09-25$101.49$128.603,819
2020-09-24$100.50$127.340
2020-09-23$100.50$127.340
2020-09-22$100.50$127.3434,974
2020-09-21$103.19$130.76301
2020-09-18$103.52$131.185,929
2020-09-17$103.73$131.440
2020-09-16$103.73$131.44201
2020-09-15$103.48$131.13703
2020-09-14$103.02$130.5545,325
2020-09-11$103.02$130.55301
2020-09-10$102.22$129.52402
2020-09-09$99.96$126.660
2020-09-08$99.96$126.660
2020-09-04$99.96$126.6614,371
2020-09-03$99.25$125.770
2020-09-02$99.25$125.77402
2020-09-01$99.50$126.081,909
2020-08-31$100.25$127.03402
2020-08-28$100.90$127.85603
2020-08-27$100.99$127.967,135
2020-08-26$102.96$130.4610,753
2020-08-25$103.52$131.18402
2020-08-24$102.22$129.52170,146
2020-08-21$102.46$129.83502
2020-08-20$102.68$130.100
2020-08-19$102.68$130.10301
2020-08-18$99.50$126.086,934
2020-08-17$99.50$126.080
2020-08-14$99.50$126.08904
2020-08-13$102.70$130.130
2020-08-12$102.70$130.130
2020-08-11$102.70$130.137,437
2020-08-10$102.70$130.13201
2020-08-07$101.25$128.30154,770
2020-08-06$101.79$128.98703
2020-08-05$102.28$129.608,543
2020-08-04$103.48$131.13904
2020-08-03$104.74$132.7112,160
2020-07-31$104.48$132.392,512
2020-07-30$104.66$132.610
2020-07-29$104.66$132.61301
2020-07-28$106.14$134.49201
2020-07-27$103.48$131.130
2020-07-24$103.48$131.13603
2020-07-23$103.48$131.131,005
2020-07-22$108.07$136.940
2020-07-21$108.07$136.940
2020-07-20$108.07$136.941,005
2020-07-17$104.53$132.450
2020-07-16$104.53$132.45301
2020-07-15$104.87$132.881,708
2020-07-14$104.36$132.23502
2020-07-13$100.95$127.912,010
2020-07-10$101.74$128.92201
2020-07-09$99.84$126.511,708
2020-07-08$103.03$130.560
2020-07-07$103.03$130.56402
2020-07-06$103.02$130.551,306
2020-07-02$102.97$130.4731,959
2020-07-01$100.50$127.340
2020-06-30$100.50$127.341,809
2020-06-29$101.99$129.23301
2020-06-26$100.89$127.83402
2020-06-25$101.69$128.86301
2020-06-24$104.73$132.706,834
2020-06-23$107.10$135.711,306
2020-06-22$105.79$134.05703
2020-06-19$102.99$130.49201
2020-06-18$101.24$128.291,407
2020-06-17$100.80$127.72201
2020-06-16$100.80$127.72603
2020-06-15$98.01$124.19703
2020-06-12$99.45$126.02100
2020-06-11$99.45$126.021,608
2020-06-10$101.53$128.651,306
2020-06-09$102.49$129.861,809
2020-06-08$100.01$126.72703
2020-06-05$100.60$127.470
2020-06-04$100.60$127.471,909
2020-06-03$98.66$125.0115,778
2020-06-02$100.24$127.0120,703
2020-06-01$100.24$127.0127,738
2020-05-29$97.06$122.99201
2020-05-28$97.06$122.991,507
2020-05-27$94.88$120.22603
2020-05-26$93.52$118.501,507
2020-05-22$93.33$118.263,517
2020-05-21$93.53$118.522,010
2020-05-20$94.83$120.16301
2020-05-19$93.93$119.02703
2020-05-18$93.93$119.02904
2020-05-15$98.57$124.901,809
2020-05-14$96.25$121.961,105
2020-05-13$94.18$119.342,111
2020-05-12$96.09$121.76603
2020-05-11$93.93$119.02502
2020-05-08$95.37$120.850
2020-05-07$95.37$120.8525,125
2020-05-06$98.66$125.014,522
2020-05-05$96.77$122.6125,728
2020-05-04$97.14$123.0922,914
2020-05-01$94.53$115.423,015
2020-04-30$95.77$116.943,919
2020-04-29$96.97$118.3921,306
2020-04-28$98.81$120.6442,210
2020-04-27$102.49$125.143,517
2020-04-24$99.46$121.445,025
2020-04-23$94.38$115.234,422
2020-04-22$95.52$116.632,211
2020-04-21$99.35$121.313,015
2020-04-20$98.71$120.52904
2020-04-17$94.52$115.403,316
2020-04-16$92.04$112.381,005
2020-04-15$92.29$112.681,608
2020-04-14$95.06$116.072,512
2020-04-13$86.57$105.702,512
2020-04-09$93.82$114.551,909
2020-04-08$93.93$114.692,010
2020-04-07$96.27$117.543,417
2020-04-06$91.05$111.181,909
2020-04-03$88.46$108.015,527
2020-04-02$85.57$104.481,105
2020-04-01$83.83$102.361,407
2020-03-31$92.78$113.28703
2020-03-30$86.02$105.031,306
2020-03-27$87.76$107.1642,310
2020-03-26$84.53$103.21502
2020-03-25$79.40$96.951,005
2020-03-24$76.72$93.672,713
2020-03-23$76.62$93.5538,994
2020-03-20$77.51$94.643,216
2020-03-19$79.60$97.195,628
2020-03-18$85.07$103.871,005
2020-03-17$90.85$110.923,015
2020-03-16$79.45$97.013,216
2020-03-13$83.63$102.11703
2020-03-12$79.40$96.95402
2020-03-11$88.55$108.120
2020-03-10$88.55$108.12402
2020-03-09$94.18$114.990
2020-03-06$94.18$114.99115,173
2020-03-05$100.14$122.27402
2020-03-04$99.75$121.79201
2020-03-03$96.10$117.34201
2020-03-02$93.93$114.690
2020-02-28$93.93$114.69603
2020-02-27$97.04$118.49703
2020-02-26$99.70$121.730
2020-02-25$99.70$121.730
2020-02-24$99.70$121.73301
2020-02-21$99.70$121.730
2020-02-20$99.70$121.73100
2020-02-19$99.70$121.7357,486
2020-02-18$100.25$122.400
2020-02-14$100.25$122.40127,534
2020-02-13$100.25$122.40502
2020-02-12$100.25$122.40451,848
2020-02-11$100.25$122.4074,772
2020-02-10$100.25$122.4050,551
2020-02-07$97.52$119.070
2020-02-06$97.52$119.070
2020-02-05$97.52$119.070
2020-02-04$97.52$119.070
2020-02-03$97.52$119.07402
2020-01-31$96.52$117.851,507
2020-01-30$99.50$121.491,507
2020-01-29$99.50$121.490
2020-01-28$99.50$121.492,211
2020-01-27$99.50$121.490
2020-01-24$99.50$121.49113,163
2020-01-23$99.50$121.490
2020-01-22$99.50$121.49201
2020-01-21$101.50$123.930
2020-01-17$101.50$123.930
2020-01-16$101.50$123.930
2020-01-15$101.50$123.930
2020-01-14$101.50$123.93703
2020-01-13$102.74$125.44100
2020-01-10$102.85$125.57703
2020-01-09$100.25$122.400
2020-01-08$100.25$122.4040,401
2020-01-07$100.25$122.4037,788
2020-01-06$99.70$121.730
2020-01-03$99.70$121.73100
2020-01-02$99.50$121.49301