Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $91.49 | $94.90 | 0 |
| 2014-12-30 | $91.49 | $94.90 | 201 |
| 2014-12-29 | $91.91 | $95.33 | 0 |
| 2014-12-26 | $91.91 | $95.33 | 0 |
| 2014-12-24 | $91.91 | $95.33 | 402 |
| 2014-12-23 | $90.95 | $94.33 | 1,708 |
| 2014-12-22 | $91.34 | $94.74 | 1,005 |
| 2014-12-19 | $92.33 | $95.76 | 39,798 |
| 2014-12-18 | $93.23 | $96.70 | 699,580 |
| 2014-12-17 | $91.48 | $94.89 | 502 |
| 2014-12-16 | $88.64 | $91.94 | 603 |
| 2014-12-15 | $89.41 | $92.74 | 2,814 |
| 2014-12-12 | $91.77 | $95.19 | 5,628 |
| 2014-12-11 | $92.26 | $95.69 | 1,708 |
| 2014-12-10 | $92.20 | $95.63 | 0 |
| 2014-12-09 | $92.20 | $95.63 | 0 |
| 2014-12-08 | $92.20 | $95.63 | 2,713 |
| 2014-12-05 | $92.54 | $95.98 | 804 |
| 2014-12-04 | $92.79 | $96.24 | 502 |
| 2014-12-03 | $95.22 | $98.77 | 904 |
| 2014-12-02 | $96.57 | $100.16 | 0 |
| 2014-12-01 | $96.57 | $100.16 | 2,010 |
| 2014-11-28 | $93.93 | $97.43 | 0 |
| 2014-11-26 | $93.93 | $97.43 | 0 |
| 2014-11-25 | $93.93 | $97.43 | 0 |
| 2014-11-24 | $93.93 | $97.43 | 804 |
| 2014-11-21 | $93.08 | $96.55 | 703 |
| 2014-11-20 | $92.64 | $96.08 | 904 |
| 2014-11-19 | $96.47 | $100.06 | 2,010 |
| 2014-11-18 | $95.62 | $99.18 | 3,618 |
| 2014-11-17 | $94.33 | $97.84 | 502 |
| 2014-11-14 | $92.53 | $95.97 | 243,913 |
| 2014-11-13 | $92.64 | $96.08 | 56,581 |
| 2014-11-12 | $92.70 | $96.15 | 301 |
| 2014-11-11 | $92.69 | $96.14 | 301 |
| 2014-11-10 | $92.69 | $96.14 | 1,206 |
| 2014-11-07 | $90.05 | $93.40 | 402 |
| 2014-11-06 | $91.39 | $94.79 | 703 |
| 2014-11-05 | $91.49 | $94.90 | 285,420 |
| 2014-11-04 | $90.25 | $93.61 | 0 |
| 2014-11-03 | $90.25 | $93.61 | 100 |
| 2014-10-31 | $91.34 | $94.74 | 804 |
| 2014-10-30 | $90.05 | $93.40 | 18,592 |
| 2014-10-29 | $89.58 | $92.92 | 374,061 |
| 2014-10-28 | $94.59 | $98.11 | 301,600 |
| 2014-10-27 | $104.98 | $108.88 | 5,025 |
| 2014-10-24 | $107.05 | $111.04 | 402 |
| 2014-10-23 | $105.62 | $109.55 | 703 |
| 2014-10-22 | $105.07 | $108.99 | 904 |
| 2014-10-21 | $102.87 | $106.69 | 52,159 |
| 2014-10-20 | $103.33 | $107.18 | 0 |
| 2014-10-17 | $103.33 | $107.18 | 25,527 |
| 2014-10-16 | $101.09 | $104.86 | 0 |
| 2014-10-15 | $101.09 | $104.86 | 26,532 |
| 2014-10-14 | $104.23 | $108.11 | 38,089 |
| 2014-10-13 | $105.29 | $109.21 | 0 |
| 2014-10-10 | $105.29 | $109.21 | 402 |
| 2014-10-09 | $105.87 | $109.81 | 301 |
| 2014-10-08 | $107.16 | $111.15 | 703 |
| 2014-10-07 | $106.92 | $110.89 | 1,105 |
| 2014-10-06 | $109.35 | $113.42 | 301 |
| 2014-10-03 | $108.20 | $112.23 | 301 |
| 2014-10-02 | $109.45 | $113.53 | 603 |
| 2014-10-01 | $110.10 | $114.20 | 0 |
| 2014-09-30 | $110.10 | $114.20 | 0 |
| 2014-09-29 | $110.10 | $114.20 | 201 |
| 2014-09-26 | $111.24 | $115.38 | 14,271 |
| 2014-09-25 | $110.40 | $114.51 | 804 |
| 2014-09-24 | $112.44 | $116.62 | 904 |
| 2014-09-23 | $112.39 | $116.57 | 301 |
| 2014-09-22 | $112.87 | $117.07 | 1,507 |
| 2014-09-19 | $113.36 | $117.58 | 301 |
| 2014-09-18 | $113.05 | $117.26 | 904 |
| 2014-09-17 | $111.54 | $115.69 | 0 |
| 2014-09-16 | $111.54 | $115.69 | 0 |
| 2014-09-15 | $111.54 | $115.69 | 0 |
| 2014-09-12 | $111.54 | $115.69 | 603 |
| 2014-09-11 | $110.57 | $114.68 | 1,105 |
| 2014-09-10 | $110.80 | $114.92 | 201 |
| 2014-09-09 | $110.50 | $114.61 | 1,005 |
| 2014-09-08 | $109.90 | $113.99 | 402 |
| 2014-09-05 | $110.76 | $114.88 | 27,436 |
| 2014-09-04 | $110.95 | $115.07 | 904 |
| 2014-09-03 | $110.65 | $114.76 | 1,005 |
| 2014-09-02 | $110.03 | $114.12 | 2,211 |
| 2014-08-29 | $108.65 | $112.69 | 804 |
| 2014-08-28 | $108.71 | $112.75 | 603 |
| 2014-08-27 | $110.20 | $114.30 | 301 |
| 2014-08-26 | $108.46 | $112.49 | 201 |
| 2014-08-25 | $105.25 | $109.17 | 0 |
| 2014-08-22 | $105.25 | $109.17 | 3,216 |
| 2014-08-21 | $106.45 | $110.41 | 24,321 |
| 2014-08-20 | $105.42 | $109.35 | 100 |
| 2014-08-19 | $105.51 | $109.44 | 0 |
| 2014-08-18 | $105.51 | $109.44 | 502 |
| 2014-08-15 | $105.25 | $109.17 | 301 |
| 2014-08-14 | $104.67 | $108.56 | 0 |
| 2014-08-13 | $104.67 | $108.56 | 201 |
| 2014-08-12 | $103.63 | $107.49 | 804 |
| 2014-08-11 | $104.04 | $107.91 | 603 |
| 2014-08-08 | $102.79 | $106.61 | 13,266 |
| 2014-08-07 | $103.13 | $106.97 | 502 |
| 2014-08-06 | $104.38 | $108.26 | 82,912 |
| 2014-08-05 | $106.77 | $110.74 | 603 |
| 2014-08-04 | $105.37 | $109.29 | 0 |
| 2014-08-01 | $105.37 | $109.29 | 0 |
| 2014-07-31 | $105.37 | $109.29 | 502 |
| 2014-07-30 | $102.32 | $106.13 | 904 |
| 2014-07-29 | $101.99 | $105.79 | 502 |
| 2014-07-28 | $103.06 | $106.90 | 0 |
| 2014-07-25 | $103.06 | $106.90 | 402 |
| 2014-07-24 | $103.53 | $107.39 | 0 |
| 2014-07-23 | $103.53 | $107.39 | 100 |
| 2014-07-22 | $102.57 | $106.38 | 0 |
| 2014-07-21 | $102.57 | $106.38 | 201 |
| 2014-07-18 | $102.71 | $106.53 | 0 |
| 2014-07-17 | $102.71 | $106.53 | 301 |
| 2014-07-16 | $103.43 | $107.28 | 904 |
| 2014-07-15 | $103.16 | $107.00 | 201 |
| 2014-07-14 | $103.65 | $107.51 | 603 |
| 2014-07-11 | $102.94 | $106.77 | 0 |
| 2014-07-10 | $102.94 | $106.77 | 30,853 |
| 2014-07-09 | $103.03 | $106.87 | 30,652 |
| 2014-07-08 | $103.53 | $107.39 | 0 |
| 2014-07-07 | $103.53 | $107.39 | 201 |
| 2014-07-03 | $106.42 | $110.38 | 201 |
| 2014-07-02 | $105.64 | $109.57 | 1,206 |
| 2014-07-01 | $106.52 | $110.48 | 703 |
| 2014-06-30 | $106.17 | $110.12 | 402 |
| 2014-06-27 | $106.01 | $109.96 | 3,015 |
| 2014-06-26 | $107.26 | $111.26 | 0 |
| 2014-06-25 | $107.26 | $111.26 | 0 |
| 2014-06-24 | $107.26 | $111.26 | 0 |
| 2014-06-23 | $107.26 | $111.26 | 0 |
| 2014-06-20 | $107.26 | $111.26 | 0 |
| 2014-06-19 | $107.26 | $111.26 | 1,206 |
| 2014-06-18 | $107.31 | $111.31 | 502 |
| 2014-06-17 | $107.63 | $111.64 | 201 |
| 2014-06-16 | $106.22 | $110.17 | 804 |
| 2014-06-13 | $107.57 | $111.58 | 402 |
| 2014-06-12 | $107.21 | $111.20 | 201 |
| 2014-06-11 | $107.46 | $111.46 | 0 |
| 2014-06-10 | $107.46 | $111.46 | 0 |
| 2014-06-09 | $107.46 | $111.46 | 0 |
| 2014-06-06 | $107.46 | $111.46 | 0 |
| 2014-06-05 | $107.46 | $111.46 | 301 |
| 2014-06-04 | $105.74 | $109.68 | 0 |
| 2014-06-03 | $105.74 | $109.68 | 187,834 |
| 2014-06-02 | $106.37 | $110.33 | 51,154 |
| 2014-05-30 | $106.97 | $110.95 | 30,552 |
| 2014-05-29 | $104.93 | $108.83 | 0 |
| 2014-05-28 | $104.93 | $108.83 | 202,105 |
| 2014-05-27 | $105.25 | $109.17 | 25,125 |
| 2014-05-23 | $105.77 | $109.71 | 1,507 |
| 2014-05-22 | $105.67 | $109.60 | 85,525 |
| 2014-05-21 | $104.88 | $108.78 | 19,999 |
| 2014-05-20 | $105.65 | $109.58 | 0 |
| 2014-05-19 | $105.65 | $109.58 | 0 |
| 2014-05-16 | $105.65 | $109.58 | 201 |
| 2014-05-15 | $104.98 | $108.88 | 0 |
| 2014-05-14 | $104.98 | $108.88 | 0 |
| 2014-05-13 | $104.98 | $108.88 | 402 |
| 2014-05-12 | $106.82 | $110.79 | 0 |
| 2014-05-09 | $106.82 | $106.82 | 201 |
| 2014-05-08 | $109.20 | $109.20 | 201 |
| 2014-05-07 | $109.58 | $109.58 | 301 |
| 2014-05-06 | $108.76 | $108.76 | 301 |
| 2014-05-05 | $107.71 | $107.71 | 502 |
| 2014-05-02 | $107.75 | $107.75 | 0 |
| 2014-05-01 | $107.75 | $107.75 | 0 |
| 2014-04-30 | $107.75 | $107.75 | 2,412 |
| 2014-04-29 | $105.47 | $105.47 | 19,095 |
| 2014-04-28 | $107.36 | $107.36 | 603 |
| 2014-04-25 | $105.77 | $105.77 | 502 |
| 2014-04-24 | $105.72 | $105.72 | 0 |
| 2014-04-23 | $105.72 | $105.72 | 0 |
| 2014-04-22 | $105.72 | $105.72 | 502 |
| 2014-04-21 | $103.08 | $103.08 | 0 |
| 2014-04-17 | $103.08 | $103.08 | 0 |
| 2014-04-16 | $103.08 | $103.08 | 502 |
| 2014-04-15 | $102.09 | $102.09 | 0 |
| 2014-04-14 | $102.09 | $102.09 | 301 |
| 2014-04-11 | $102.24 | $102.24 | 201 |
| 2014-04-10 | $103.58 | $103.58 | 12,964 |
| 2014-04-09 | $104.46 | $104.46 | 603 |
| 2014-04-08 | $104.68 | $104.68 | 301 |
| 2014-04-07 | $102.59 | $102.59 | 0 |
| 2014-04-04 | $102.59 | $102.59 | 1,206 |
| 2014-04-03 | $103.63 | $103.63 | 0 |
| 2014-04-02 | $103.63 | $103.63 | 0 |
| 2014-04-01 | $103.63 | $103.63 | 301 |
| 2014-03-31 | $104.83 | $104.83 | 201 |
| 2014-03-28 | $104.03 | $104.03 | 1,005 |
| 2014-03-27 | $104.08 | $104.08 | 0 |
| 2014-03-26 | $104.08 | $104.08 | 301 |
| 2014-03-25 | $103.18 | $103.18 | 0 |
| 2014-03-24 | $103.18 | $103.18 | 0 |
| 2014-03-21 | $103.18 | $103.18 | 1,005 |
| 2014-03-20 | $101.01 | $101.01 | 2,512 |
| 2014-03-19 | $100.90 | $100.90 | 32,361 |
| 2014-03-18 | $100.14 | $100.14 | 176,277 |
| 2014-03-17 | $100.75 | $100.75 | 201 |
| 2014-03-14 | $98.64 | $98.64 | 120,700 |
| 2014-03-13 | $99.10 | $99.10 | 25,326 |
| 2014-03-12 | $102.07 | $102.07 | 201 |
| 2014-03-11 | $105.56 | $105.56 | 0 |
| 2014-03-10 | $105.56 | $105.56 | 100 |
| 2014-03-07 | $104.58 | $104.58 | 301 |
| 2014-03-06 | $103.78 | $103.78 | 603 |
| 2014-03-05 | $103.78 | $103.78 | 2,211 |
| 2014-03-04 | $104.70 | $104.70 | 301 |
| 2014-03-03 | $100.85 | $100.85 | 402 |
| 2014-02-28 | $103.14 | $103.14 | 74,370 |
| 2014-02-27 | $101.30 | $101.30 | 0 |
| 2014-02-26 | $101.30 | $101.30 | 0 |
| 2014-02-25 | $101.30 | $101.30 | 402 |
| 2014-02-24 | $100.36 | $100.36 | 0 |
| 2014-02-21 | $100.36 | $100.36 | 0 |
| 2014-02-20 | $100.36 | $100.36 | 301 |
| 2014-02-19 | $101.22 | $101.22 | 603 |
| 2014-02-18 | $98.80 | $98.80 | 0 |
| 2014-02-14 | $99.71 | $99.71 | 41,004 |
| 2014-02-13 | $98.80 | $98.80 | 502 |
| 2014-02-12 | $99.00 | $99.00 | 603 |
| 2014-02-11 | $97.85 | $97.85 | 603 |
| 2014-02-10 | $95.36 | $95.36 | 904 |
| 2014-02-07 | $96.48 | $96.48 | 113,967 |
| 2014-02-06 | $94.53 | $94.53 | 1,206 |
| 2014-02-05 | $95.87 | $95.87 | 50,953 |
| 2014-02-04 | $96.89 | $96.89 | 201,301 |
| 2014-02-03 | $98.05 | $98.05 | 5,628 |
| 2014-01-31 | $98.07 | $98.07 | 301 |
| 2014-01-30 | $100.10 | $100.10 | 201 |
| 2014-01-29 | $96.67 | $96.67 | 402 |
| 2014-01-28 | $98.00 | $98.00 | 90,651 |
| 2014-01-27 | $98.39 | $98.39 | 101,505 |
| 2014-01-24 | $97.69 | $97.69 | 334,464 |
| 2014-01-23 | $101.14 | $101.14 | 76,179 |
| 2014-01-22 | $102.29 | $102.29 | 201,603 |
| 2014-01-21 | $102.64 | $102.64 | 904 |
| 2014-01-17 | $101.25 | $101.25 | 0 |
| 2014-01-16 | $101.25 | $101.25 | 0 |
| 2014-01-15 | $101.25 | $101.25 | 0 |
| 2014-01-14 | $101.25 | $101.25 | 0 |
| 2014-01-13 | $101.25 | $101.25 | 0 |
| 2014-01-10 | $101.25 | $101.25 | 0 |
| 2014-01-09 | $101.25 | $101.25 | 402 |
| 2014-01-08 | $102.07 | $102.07 | 40,401 |
| 2014-01-07 | $103.20 | $103.20 | 201 |
| 2014-01-06 | $104.45 | $104.45 | 301 |
| 2014-01-03 | $102.84 | $102.84 | 301 |
| 2014-01-02 | $103.33 | $103.33 | 804 |