Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $63.58 | $63.58 | 0 |
| 2010-12-30 | $63.58 | $63.58 | 0 |
| 2010-12-29 | $63.58 | $63.58 | 0 |
| 2010-12-28 | $63.58 | $63.58 | 804 |
| 2010-12-27 | $64.48 | $64.48 | 0 |
| 2010-12-23 | $64.48 | $64.48 | 0 |
| 2010-12-22 | $64.48 | $64.48 | 0 |
| 2010-12-21 | $64.48 | $64.48 | 502 |
| 2010-12-20 | $64.04 | $64.04 | 201 |
| 2010-12-17 | $63.89 | $63.89 | 17,788 |
| 2010-12-16 | $64.78 | $64.78 | 603 |
| 2010-12-15 | $65.36 | $65.36 | 63,013 |
| 2010-12-14 | $64.62 | $64.62 | 0 |
| 2010-12-13 | $64.62 | $64.62 | 0 |
| 2010-12-10 | $64.62 | $64.62 | 0 |
| 2010-12-09 | $64.62 | $64.62 | 0 |
| 2010-12-08 | $64.62 | $64.62 | 0 |
| 2010-12-07 | $64.62 | $64.62 | 1,105 |
| 2010-12-06 | $63.59 | $63.59 | 0 |
| 2010-12-03 | $63.59 | $63.59 | 502 |
| 2010-12-02 | $62.84 | $62.84 | 13,768 |
| 2010-12-01 | $62.49 | $62.49 | 1,206 |
| 2010-11-30 | $64.68 | $64.68 | 0 |
| 2010-11-29 | $64.68 | $64.68 | 0 |
| 2010-11-26 | $64.68 | $64.68 | 0 |
| 2010-11-24 | $64.68 | $64.68 | 402 |
| 2010-11-23 | $64.48 | $64.48 | 201 |
| 2010-11-22 | $67.13 | $67.13 | 0 |
| 2010-11-19 | $67.13 | $67.13 | 0 |
| 2010-11-18 | $67.13 | $67.13 | 0 |
| 2010-11-17 | $67.13 | $67.13 | 0 |
| 2010-11-16 | $67.13 | $67.13 | 0 |
| 2010-11-15 | $67.13 | $67.13 | 130,650 |
| 2010-11-12 | $70.75 | $70.75 | 0 |
| 2010-11-11 | $70.75 | $70.75 | 0 |
| 2010-11-10 | $70.75 | $70.75 | 0 |
| 2010-11-09 | $70.75 | $70.75 | 402 |
| 2010-11-08 | $71.94 | $71.94 | 0 |
| 2010-11-05 | $71.94 | $71.94 | 1,306 |
| 2010-11-04 | $72.14 | $72.14 | 100 |
| 2010-11-03 | $69.95 | $69.95 | 402 |
| 2010-11-02 | $71.09 | $71.09 | 25,326 |
| 2010-11-01 | $68.91 | $68.91 | 0 |
| 2010-10-29 | $68.91 | $68.91 | 0 |
| 2010-10-28 | $68.91 | $68.91 | 0 |
| 2010-10-27 | $68.91 | $68.91 | 703 |
| 2010-10-26 | $68.64 | $68.64 | 201 |
| 2010-10-25 | $67.66 | $67.66 | 0 |
| 2010-10-22 | $67.66 | $67.66 | 0 |
| 2010-10-21 | $67.66 | $67.66 | 0 |
| 2010-10-20 | $67.66 | $67.66 | 0 |
| 2010-10-19 | $67.66 | $67.66 | 0 |
| 2010-10-18 | $67.66 | $67.66 | 0 |
| 2010-10-15 | $67.66 | $67.66 | 0 |
| 2010-10-14 | $67.66 | $67.66 | 0 |
| 2010-10-13 | $67.66 | $67.66 | 0 |
| 2010-10-12 | $67.66 | $67.66 | 0 |
| 2010-10-11 | $67.66 | $67.66 | 0 |
| 2010-10-08 | $67.66 | $67.66 | 0 |
| 2010-10-07 | $67.66 | $67.66 | 0 |
| 2010-10-06 | $67.66 | $67.66 | 0 |
| 2010-10-05 | $67.66 | $67.66 | 201 |
| 2010-10-04 | $65.17 | $65.17 | 502 |
| 2010-10-01 | $67.19 | $67.19 | 0 |
| 2010-09-30 | $67.19 | $67.19 | 0 |
| 2010-09-29 | $67.19 | $67.19 | 20,904 |
| 2010-09-28 | $65.67 | $65.67 | 0 |
| 2010-09-27 | $65.67 | $65.67 | 0 |
| 2010-09-24 | $65.67 | $65.67 | 0 |
| 2010-09-23 | $65.67 | $65.67 | 100 |
| 2010-09-22 | $64.90 | $64.90 | 0 |
| 2010-09-21 | $64.90 | $64.90 | 0 |
| 2010-09-20 | $64.90 | $64.90 | 0 |
| 2010-09-17 | $64.90 | $64.90 | 125,022 |
| 2010-09-16 | $63.98 | $63.98 | 0 |
| 2010-09-15 | $63.98 | $63.98 | 40,200 |
| 2010-09-14 | $63.50 | $63.50 | 49,044 |
| 2010-09-13 | $61.77 | $61.77 | 0 |
| 2010-09-10 | $61.77 | $61.77 | 301 |
| 2010-09-09 | $61.34 | $61.34 | 5,025 |
| 2010-09-08 | $59.02 | $59.02 | 0 |
| 2010-09-07 | $59.02 | $59.02 | 0 |
| 2010-09-03 | $59.02 | $59.02 | 0 |
| 2010-09-02 | $59.02 | $59.02 | 0 |
| 2010-09-01 | $59.02 | $59.02 | 100,500 |
| 2010-08-31 | $56.62 | $56.62 | 201 |
| 2010-08-30 | $57.71 | $57.71 | 0 |
| 2010-08-27 | $57.71 | $57.71 | 201 |
| 2010-08-26 | $56.22 | $56.22 | 0 |
| 2010-08-25 | $56.22 | $56.22 | 301 |
| 2010-08-24 | $55.97 | $55.97 | 502 |
| 2010-08-23 | $57.71 | $57.71 | 0 |
| 2010-08-20 | $57.71 | $57.71 | 0 |
| 2010-08-19 | $57.71 | $57.71 | 0 |
| 2010-08-18 | $57.71 | $57.71 | 0 |
| 2010-08-17 | $57.71 | $57.71 | 703 |
| 2010-08-16 | $58.41 | $58.41 | 0 |
| 2010-08-13 | $58.41 | $58.41 | 0 |
| 2010-08-12 | $58.41 | $58.41 | 0 |
| 2010-08-11 | $58.41 | $58.41 | 1,407 |
| 2010-08-10 | $60.41 | $60.41 | 0 |
| 2010-08-09 | $60.41 | $60.41 | 49,747 |
| 2010-08-06 | $60.05 | $60.05 | 603 |
| 2010-08-05 | $60.51 | $60.51 | 37,687 |
| 2010-08-04 | $59.25 | $59.25 | 0 |
| 2010-08-03 | $59.25 | $59.25 | 0 |
| 2010-08-02 | $59.25 | $59.25 | 0 |
| 2010-07-30 | $59.25 | $59.25 | 0 |
| 2010-07-29 | $59.25 | $59.25 | 0 |
| 2010-07-28 | $59.25 | $59.25 | 301 |
| 2010-07-27 | $58.81 | $58.81 | 201 |
| 2010-07-26 | $58.01 | $58.01 | 0 |
| 2010-07-23 | $58.01 | $58.01 | 301 |
| 2010-07-22 | $59.90 | $59.90 | 0 |
| 2010-07-21 | $59.90 | $59.90 | 50,451 |
| 2010-07-20 | $60.60 | $60.60 | 301 |
| 2010-07-19 | $62.09 | $62.09 | 0 |
| 2010-07-16 | $62.09 | $62.09 | 0 |
| 2010-07-15 | $62.09 | $62.09 | 42,813 |
| 2010-07-14 | $61.04 | $61.04 | 0 |
| 2010-07-13 | $61.04 | $61.04 | 603 |
| 2010-07-12 | $59.89 | $59.89 | 0 |
| 2010-07-09 | $59.89 | $59.89 | 0 |
| 2010-07-08 | $59.89 | $59.89 | 0 |
| 2010-07-07 | $59.89 | $59.89 | 0 |
| 2010-07-06 | $59.89 | $59.89 | 0 |
| 2010-07-02 | $59.89 | $59.89 | 0 |
| 2010-07-01 | $59.89 | $59.89 | 100,399 |
| 2010-06-30 | $59.40 | $59.40 | 0 |
| 2010-06-29 | $59.40 | $59.40 | 47,335 |
| 2010-06-28 | $61.19 | $61.19 | 0 |
| 2010-06-25 | $61.19 | $61.19 | 0 |
| 2010-06-24 | $61.19 | $61.19 | 0 |
| 2010-06-23 | $61.19 | $61.19 | 804 |
| 2010-06-22 | $61.77 | $61.77 | 30,150 |
| 2010-06-21 | $63.01 | $63.01 | 130,851 |
| 2010-06-18 | $61.74 | $61.74 | 0 |
| 2010-06-17 | $61.74 | $61.74 | 0 |
| 2010-06-16 | $61.74 | $61.74 | 0 |
| 2010-06-15 | $61.74 | $61.74 | 47,938 |
| 2010-06-14 | $59.25 | $59.25 | 0 |
| 2010-06-11 | $59.25 | $59.25 | 0 |
| 2010-06-10 | $59.25 | $59.25 | 3,316 |
| 2010-06-09 | $57.36 | $57.36 | 0 |
| 2010-06-08 | $57.36 | $57.36 | 0 |
| 2010-06-07 | $57.36 | $57.36 | 804 |
| 2010-06-04 | $59.50 | $59.50 | 301 |
| 2010-06-03 | $60.70 | $60.70 | 0 |
| 2010-06-02 | $60.70 | $60.70 | 99,294 |
| 2010-06-01 | $59.30 | $59.30 | 50,551 |
| 2010-05-28 | $59.95 | $59.95 | 4,422 |
| 2010-05-27 | $57.97 | $57.97 | 0 |
| 2010-05-26 | $57.97 | $57.97 | 0 |
| 2010-05-25 | $57.97 | $57.97 | 0 |
| 2010-05-24 | $57.97 | $57.97 | 52,360 |
| 2010-05-21 | $57.96 | $57.96 | 3,718 |
| 2010-05-20 | $58.61 | $58.61 | 55,978 |
| 2010-05-19 | $64.73 | $64.73 | 0 |
| 2010-05-18 | $64.73 | $64.73 | 0 |
| 2010-05-17 | $64.73 | $64.73 | 0 |
| 2010-05-14 | $64.73 | $64.73 | 0 |
| 2010-05-13 | $64.73 | $64.73 | 101,002 |
| 2010-05-12 | $65.77 | $65.77 | 102,309 |
| 2010-05-11 | $65.37 | $65.37 | 0 |
| 2010-05-10 | $65.37 | $65.37 | 201,201 |
| 2010-05-07 | $63.88 | $63.88 | 276,375 |
| 2010-05-06 | $63.88 | $63.88 | 75,375 |
| 2010-05-05 | $65.47 | $65.47 | 525,113 |
| 2010-05-04 | $65.63 | $65.63 | 452,149 |
| 2010-05-03 | $67.76 | $67.76 | 0 |
| 2010-04-30 | $67.76 | $67.76 | 0 |
| 2010-04-29 | $67.76 | $67.76 | 251,451 |
| 2010-04-28 | $68.38 | $68.38 | 640,788 |
| 2010-04-27 | $69.25 | $69.25 | 201,000 |
| 2010-04-26 | $70.65 | $70.65 | 0 |
| 2010-04-23 | $70.65 | $70.65 | 402 |
| 2010-04-22 | $73.05 | $73.05 | 0 |
| 2010-04-21 | $73.05 | $73.05 | 0 |
| 2010-04-20 | $73.05 | $73.05 | 3,517 |
| 2010-04-19 | $75.92 | $75.92 | 0 |
| 2010-04-16 | $75.92 | $75.92 | 0 |
| 2010-04-15 | $75.92 | $75.92 | 0 |
| 2010-04-14 | $75.92 | $75.92 | 0 |
| 2010-04-13 | $75.92 | $75.92 | 0 |
| 2010-04-12 | $75.92 | $75.92 | 0 |
| 2010-04-09 | $75.92 | $75.92 | 0 |
| 2010-04-08 | $75.92 | $75.92 | 0 |
| 2010-04-07 | $75.92 | $75.92 | 0 |
| 2010-04-06 | $75.92 | $75.92 | 0 |
| 2010-04-05 | $75.92 | $75.92 | 0 |
| 2010-04-01 | $75.92 | $75.92 | 0 |
| 2010-03-31 | $75.92 | $75.92 | 0 |
| 2010-03-30 | $75.92 | $75.92 | 0 |
| 2010-03-29 | $75.92 | $75.92 | 0 |
| 2010-03-26 | $75.92 | $75.92 | 0 |
| 2010-03-25 | $75.92 | $75.92 | 0 |
| 2010-03-24 | $75.92 | $75.92 | 0 |
| 2010-03-23 | $75.92 | $75.92 | 0 |
| 2010-03-22 | $75.92 | $75.92 | 0 |
| 2010-03-19 | $75.92 | $75.92 | 201 |
| 2010-03-18 | $78.13 | $78.13 | 0 |
| 2010-03-17 | $78.13 | $78.13 | 0 |
| 2010-03-16 | $78.13 | $78.13 | 20,100 |
| 2010-03-15 | $75.72 | $75.72 | 75,576 |
| 2010-03-12 | $76.08 | $76.08 | 0 |
| 2010-03-11 | $76.08 | $76.08 | 0 |
| 2010-03-10 | $76.08 | $76.08 | 1,608 |
| 2010-03-09 | $75.62 | $75.62 | 0 |
| 2010-03-08 | $75.62 | $75.62 | 301 |
| 2010-03-05 | $73.03 | $73.03 | 0 |
| 2010-03-04 | $73.03 | $73.03 | 0 |
| 2010-03-03 | $73.03 | $73.03 | 0 |
| 2010-03-02 | $73.03 | $73.03 | 0 |
| 2010-03-01 | $73.03 | $73.03 | 0 |
| 2010-02-26 | $73.03 | $73.03 | 0 |
| 2010-02-25 | $73.03 | $73.03 | 0 |
| 2010-02-24 | $73.03 | $73.03 | 40,200 |
| 2010-02-23 | $73.68 | $73.68 | 0 |
| 2010-02-22 | $73.68 | $73.68 | 45,828 |
| 2010-02-19 | $74.18 | $74.18 | 402 |
| 2010-02-18 | $73.17 | $73.17 | 50,250 |
| 2010-02-17 | $74.13 | $74.13 | 135,675 |
| 2010-02-16 | $73.17 | $73.17 | 104,419 |
| 2010-02-12 | $70.28 | $70.28 | 0 |
| 2010-02-11 | $70.28 | $70.28 | 0 |
| 2010-02-10 | $70.28 | $70.28 | 0 |
| 2010-02-09 | $70.28 | $70.28 | 0 |
| 2010-02-08 | $70.28 | $70.28 | 89,043 |
| 2010-02-05 | $75.92 | $75.92 | 0 |
| 2010-02-04 | $75.92 | $75.92 | 0 |
| 2010-02-03 | $75.92 | $75.92 | 0 |
| 2010-02-02 | $75.92 | $75.92 | 0 |
| 2010-02-01 | $75.92 | $75.92 | 0 |
| 2010-01-29 | $75.92 | $75.92 | 0 |
| 2010-01-28 | $75.92 | $75.92 | 0 |
| 2010-01-27 | $75.92 | $75.92 | 17,788 |
| 2010-01-26 | $75.92 | $75.92 | 36,180 |
| 2010-01-25 | $78.61 | $78.61 | 0 |
| 2010-01-22 | $78.61 | $78.61 | 0 |
| 2010-01-21 | $78.61 | $78.61 | 51,154 |
| 2010-01-20 | $82.05 | $82.05 | 0 |
| 2010-01-19 | $82.05 | $82.05 | 804 |
| 2010-01-15 | $81.09 | $81.09 | 0 |
| 2010-01-14 | $81.09 | $81.09 | 0 |
| 2010-01-13 | $81.09 | $81.09 | 0 |
| 2010-01-12 | $81.09 | $81.09 | 0 |
| 2010-01-11 | $81.09 | $81.09 | 0 |
| 2010-01-08 | $81.09 | $81.09 | 0 |
| 2010-01-07 | $81.09 | $81.09 | 0 |
| 2010-01-06 | $81.09 | $81.09 | 0 |
| 2010-01-05 | $81.09 | $81.09 | 0 |
| 2010-01-04 | $81.09 | $81.09 | 0 |