Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $94.40 | $94.40 | 703 |
| 2012-12-28 | $94.38 | $94.38 | 0 |
| 2012-12-27 | $94.38 | $94.38 | 7,738 |
| 2012-12-26 | $94.53 | $94.53 | 100 |
| 2012-12-24 | $95.07 | $95.07 | 502 |
| 2012-12-21 | $94.39 | $94.39 | 201 |
| 2012-12-20 | $94.70 | $94.70 | 5,728 |
| 2012-12-19 | $93.58 | $93.58 | 1,306 |
| 2012-12-18 | $94.07 | $94.07 | 1,507 |
| 2012-12-17 | $93.20 | $93.20 | 703 |
| 2012-12-14 | $93.09 | $93.09 | 0 |
| 2012-12-13 | $93.09 | $93.09 | 5,929 |
| 2012-12-12 | $92.98 | $92.98 | 502 |
| 2012-12-11 | $93.53 | $93.53 | 201 |
| 2012-12-10 | $91.53 | $91.53 | 804 |
| 2012-12-07 | $91.38 | $91.38 | 301 |
| 2012-12-06 | $91.79 | $91.79 | 100 |
| 2012-12-05 | $91.19 | $91.19 | 301 |
| 2012-12-04 | $90.90 | $90.90 | 201 |
| 2012-12-03 | $88.61 | $88.61 | 0 |
| 2012-11-30 | $88.61 | $88.61 | 0 |
| 2012-11-29 | $88.61 | $88.61 | 0 |
| 2012-11-28 | $88.61 | $88.61 | 3,316 |
| 2012-11-27 | $88.66 | $88.66 | 703 |
| 2012-11-26 | $89.00 | $89.00 | 703 |
| 2012-11-23 | $88.70 | $88.70 | 502 |
| 2012-11-21 | $87.02 | $87.02 | 6,331 |
| 2012-11-20 | $85.80 | $85.80 | 0 |
| 2012-11-19 | $85.80 | $85.80 | 0 |
| 2012-11-16 | $85.80 | $85.80 | 0 |
| 2012-11-15 | $85.80 | $85.80 | 5,527 |
| 2012-11-14 | $87.26 | $87.26 | 0 |
| 2012-11-13 | $87.26 | $87.26 | 0 |
| 2012-11-12 | $87.26 | $87.26 | 402 |
| 2012-11-09 | $88.01 | $88.01 | 0 |
| 2012-11-08 | $88.01 | $88.01 | 0 |
| 2012-11-07 | $88.01 | $88.01 | 0 |
| 2012-11-06 | $88.01 | $88.01 | 201 |
| 2012-11-05 | $89.55 | $89.55 | 0 |
| 2012-11-02 | $89.55 | $89.55 | 0 |
| 2012-11-01 | $89.55 | $89.55 | 5,527 |
| 2012-10-31 | $87.40 | $87.40 | 0 |
| 2012-10-26 | $87.40 | $87.40 | 0 |
| 2012-10-25 | $87.40 | $87.40 | 55,777 |
| 2012-10-24 | $89.50 | $89.50 | 0 |
| 2012-10-23 | $89.50 | $89.50 | 0 |
| 2012-10-22 | $89.50 | $89.50 | 0 |
| 2012-10-19 | $89.50 | $89.50 | 904 |
| 2012-10-18 | $88.86 | $88.86 | 0 |
| 2012-10-17 | $88.86 | $88.86 | 0 |
| 2012-10-16 | $88.86 | $88.86 | 502 |
| 2012-10-15 | $85.37 | $85.37 | 0 |
| 2012-10-12 | $85.37 | $85.37 | 0 |
| 2012-10-11 | $85.37 | $85.37 | 6,834 |
| 2012-10-10 | $86.22 | $86.22 | 0 |
| 2012-10-09 | $86.22 | $86.22 | 4,121 |
| 2012-10-08 | $88.96 | $88.96 | 0 |
| 2012-10-05 | $88.96 | $88.96 | 1,206 |
| 2012-10-04 | $86.12 | $86.12 | 0 |
| 2012-10-03 | $86.12 | $86.12 | 0 |
| 2012-10-02 | $86.12 | $86.12 | 0 |
| 2012-10-01 | $86.12 | $86.12 | 0 |
| 2012-09-28 | $86.12 | $86.12 | 201 |
| 2012-09-27 | $87.51 | $87.51 | 804 |
| 2012-09-26 | $87.56 | $87.56 | 1,708 |
| 2012-09-25 | $87.16 | $87.16 | 0 |
| 2012-09-24 | $87.16 | $87.16 | 0 |
| 2012-09-21 | $87.16 | $87.16 | 0 |
| 2012-09-20 | $87.16 | $87.16 | 201 |
| 2012-09-19 | $87.11 | $87.11 | 0 |
| 2012-09-18 | $87.11 | $87.11 | 0 |
| 2012-09-17 | $87.11 | $87.11 | 201 |
| 2012-09-14 | $85.62 | $85.62 | 0 |
| 2012-09-13 | $85.62 | $85.62 | 301 |
| 2012-09-12 | $85.49 | $85.49 | 0 |
| 2012-09-11 | $85.49 | $85.49 | 201 |
| 2012-09-10 | $80.35 | $80.35 | 0 |
| 2012-09-07 | $80.35 | $80.35 | 0 |
| 2012-09-06 | $80.35 | $80.35 | 0 |
| 2012-09-05 | $80.35 | $80.35 | 0 |
| 2012-09-04 | $80.35 | $80.35 | 0 |
| 2012-08-31 | $80.35 | $80.35 | 0 |
| 2012-08-30 | $80.35 | $80.35 | 1,005 |
| 2012-08-29 | $81.14 | $81.14 | 0 |
| 2012-08-28 | $81.14 | $81.14 | 0 |
| 2012-08-27 | $81.14 | $81.14 | 0 |
| 2012-08-24 | $81.14 | $81.14 | 603 |
| 2012-08-23 | $80.70 | $80.70 | 1,005 |
| 2012-08-22 | $83.50 | $83.50 | 0 |
| 2012-08-21 | $83.50 | $83.50 | 0 |
| 2012-08-20 | $83.50 | $83.50 | 0 |
| 2012-08-17 | $83.50 | $83.50 | 0 |
| 2012-08-16 | $83.50 | $83.50 | 0 |
| 2012-08-15 | $83.50 | $83.50 | 1,005 |
| 2012-08-14 | $81.69 | $81.69 | 0 |
| 2012-08-13 | $81.69 | $81.69 | 0 |
| 2012-08-10 | $81.69 | $81.69 | 0 |
| 2012-08-09 | $81.69 | $81.69 | 402 |
| 2012-08-08 | $82.29 | $82.29 | 1,105 |
| 2012-08-07 | $82.78 | $82.78 | 0 |
| 2012-08-06 | $82.78 | $82.78 | 603 |
| 2012-08-03 | $79.30 | $79.30 | 0 |
| 2012-08-02 | $79.30 | $79.30 | 0 |
| 2012-08-01 | $79.30 | $79.30 | 0 |
| 2012-07-31 | $79.30 | $79.30 | 0 |
| 2012-07-30 | $79.30 | $79.30 | 0 |
| 2012-07-27 | $79.30 | $79.30 | 3,517 |
| 2012-07-26 | $73.68 | $73.68 | 0 |
| 2012-07-25 | $73.68 | $73.68 | 0 |
| 2012-07-24 | $73.68 | $73.68 | 0 |
| 2012-07-23 | $73.68 | $73.68 | 201 |
| 2012-07-20 | $75.97 | $75.97 | 0 |
| 2012-07-19 | $75.97 | $75.97 | 0 |
| 2012-07-18 | $75.97 | $75.97 | 0 |
| 2012-07-17 | $75.97 | $75.97 | 0 |
| 2012-07-16 | $75.97 | $75.97 | 0 |
| 2012-07-13 | $75.97 | $75.97 | 0 |
| 2012-07-12 | $75.97 | $75.97 | 0 |
| 2012-07-11 | $75.97 | $75.97 | 0 |
| 2012-07-10 | $75.97 | $75.97 | 0 |
| 2012-07-09 | $75.97 | $75.97 | 0 |
| 2012-07-06 | $75.97 | $75.97 | 0 |
| 2012-07-05 | $75.97 | $75.97 | 0 |
| 2012-07-03 | $75.97 | $75.97 | 4,221 |
| 2012-07-02 | $71.69 | $71.69 | 0 |
| 2012-06-29 | $71.69 | $71.69 | 0 |
| 2012-06-28 | $71.69 | $71.69 | 0 |
| 2012-06-27 | $71.69 | $71.69 | 502 |
| 2012-06-26 | $71.59 | $71.59 | 201 |
| 2012-06-25 | $71.14 | $71.14 | 301 |
| 2012-06-22 | $72.59 | $72.59 | 0 |
| 2012-06-21 | $72.59 | $72.59 | 402 |
| 2012-06-20 | $72.19 | $72.19 | 2,512 |
| 2012-06-19 | $72.59 | $72.59 | 201 |
| 2012-06-18 | $70.24 | $70.24 | 2,111 |
| 2012-06-15 | $70.20 | $70.20 | 201 |
| 2012-06-14 | $69.30 | $69.30 | 402 |
| 2012-06-13 | $67.91 | $67.91 | 0 |
| 2012-06-12 | $67.91 | $67.91 | 1,608 |
| 2012-06-11 | $68.11 | $68.11 | 0 |
| 2012-06-08 | $68.11 | $68.11 | 201 |
| 2012-06-07 | $67.76 | $67.76 | 0 |
| 2012-06-06 | $67.76 | $67.76 | 0 |
| 2012-06-05 | $67.76 | $67.76 | 0 |
| 2012-06-04 | $67.76 | $67.76 | 0 |
| 2012-06-01 | $67.76 | $67.76 | 0 |
| 2012-05-31 | $67.76 | $67.76 | 0 |
| 2012-05-30 | $67.76 | $67.76 | 25,627 |
| 2012-05-29 | $68.61 | $68.61 | 0 |
| 2012-05-25 | $68.61 | $68.61 | 502 |
| 2012-05-24 | $67.71 | $67.71 | 904 |
| 2012-05-23 | $69.55 | $69.55 | 0 |
| 2012-05-22 | $69.55 | $69.55 | 502 |
| 2012-05-21 | $67.91 | $67.91 | 0 |
| 2012-05-18 | $67.91 | $67.91 | 804 |
| 2012-05-17 | $68.23 | $68.23 | 101,203 |
| 2012-05-16 | $67.96 | $67.96 | 201 |
| 2012-05-15 | $72.26 | $72.26 | 0 |
| 2012-05-14 | $72.26 | $72.26 | 0 |
| 2012-05-11 | $72.26 | $72.26 | 453,154 |
| 2012-05-10 | $74.20 | $74.20 | 0 |
| 2012-05-09 | $74.20 | $74.20 | 201 |
| 2012-05-08 | $74.81 | $74.81 | 402 |
| 2012-05-07 | $74.93 | $74.93 | 201 |
| 2012-05-04 | $75.72 | $75.72 | 402 |
| 2012-05-03 | $76.47 | $76.47 | 502 |
| 2012-05-02 | $75.92 | $75.92 | 0 |
| 2012-05-01 | $75.92 | $75.92 | 502 |
| 2012-04-30 | $74.98 | $74.98 | 0 |
| 2012-04-27 | $74.98 | $74.98 | 0 |
| 2012-04-26 | $74.98 | $74.98 | 327,027 |
| 2012-04-25 | $72.86 | $72.86 | 0 |
| 2012-04-24 | $72.86 | $72.86 | 0 |
| 2012-04-23 | $72.86 | $72.86 | 0 |
| 2012-04-20 | $72.86 | $72.86 | 0 |
| 2012-04-19 | $72.86 | $72.86 | 0 |
| 2012-04-18 | $72.86 | $72.86 | 603 |
| 2012-04-17 | $72.44 | $72.44 | 0 |
| 2012-04-16 | $72.44 | $72.44 | 26,833 |
| 2012-04-13 | $72.12 | $72.12 | 0 |
| 2012-04-12 | $72.12 | $72.12 | 0 |
| 2012-04-11 | $72.12 | $72.12 | 0 |
| 2012-04-10 | $72.12 | $72.12 | 33,467 |
| 2012-04-09 | $73.28 | $73.28 | 0 |
| 2012-04-05 | $73.28 | $73.28 | 201 |
| 2012-04-04 | $76.77 | $76.77 | 0 |
| 2012-04-03 | $76.77 | $76.77 | 0 |
| 2012-04-02 | $76.77 | $76.77 | 0 |
| 2012-03-30 | $76.77 | $76.77 | 0 |
| 2012-03-29 | $76.77 | $76.77 | 0 |
| 2012-03-28 | $76.77 | $76.77 | 0 |
| 2012-03-27 | $76.77 | $76.77 | 201 |
| 2012-03-26 | $76.30 | $76.30 | 0 |
| 2012-03-23 | $76.30 | $76.30 | 1,909 |
| 2012-03-22 | $76.27 | $76.27 | 18,592 |
| 2012-03-21 | $77.28 | $77.28 | 603 |
| 2012-03-20 | $77.36 | $77.36 | 0 |
| 2012-03-19 | $77.36 | $77.36 | 703 |
| 2012-03-16 | $77.61 | $77.61 | 3,115 |
| 2012-03-15 | $77.11 | $77.11 | 0 |
| 2012-03-14 | $77.11 | $77.11 | 703 |
| 2012-03-13 | $76.42 | $76.42 | 603 |
| 2012-03-12 | $75.52 | $75.52 | 904 |
| 2012-03-09 | $73.83 | $73.83 | 0 |
| 2012-03-08 | $73.83 | $73.83 | 0 |
| 2012-03-07 | $73.83 | $73.83 | 603 |
| 2012-03-06 | $75.67 | $75.67 | 0 |
| 2012-03-05 | $75.67 | $75.67 | 35,878 |
| 2012-03-02 | $74.98 | $74.98 | 502 |
| 2012-03-01 | $75.00 | $75.00 | 15,075 |
| 2012-02-29 | $74.43 | $74.43 | 0 |
| 2012-02-28 | $74.43 | $74.43 | 0 |
| 2012-02-27 | $74.43 | $74.43 | 402 |
| 2012-02-24 | $75.77 | $75.77 | 1,005 |
| 2012-02-23 | $74.28 | $74.28 | 201 |
| 2012-02-22 | $74.72 | $74.72 | 0 |
| 2012-02-21 | $74.72 | $74.72 | 1,507 |
| 2012-02-17 | $73.83 | $73.83 | 804 |
| 2012-02-16 | $73.58 | $73.58 | 603 |
| 2012-02-15 | $74.29 | $74.29 | 0 |
| 2012-02-14 | $74.29 | $74.29 | 301 |
| 2012-02-13 | $74.63 | $74.63 | 402 |
| 2012-02-10 | $74.22 | $74.22 | 402 |
| 2012-02-09 | $74.59 | $74.59 | 0 |
| 2012-02-08 | $74.59 | $74.59 | 0 |
| 2012-02-07 | $74.59 | $74.59 | 48,240 |
| 2012-02-06 | $73.73 | $73.73 | 0 |
| 2012-02-03 | $73.73 | $73.73 | 0 |
| 2012-02-02 | $73.73 | $73.73 | 0 |
| 2012-02-01 | $73.73 | $73.73 | 0 |
| 2012-01-31 | $73.73 | $73.73 | 205,522 |
| 2012-01-30 | $73.45 | $73.45 | 10,050 |
| 2012-01-27 | $73.48 | $73.48 | 0 |
| 2012-01-26 | $73.48 | $73.48 | 502 |
| 2012-01-25 | $71.79 | $71.79 | 0 |
| 2012-01-24 | $71.79 | $71.79 | 502 |
| 2012-01-23 | $71.89 | $71.89 | 201 |
| 2012-01-20 | $71.79 | $71.79 | 0 |
| 2012-01-19 | $71.79 | $71.79 | 1,105 |
| 2012-01-18 | $71.49 | $71.49 | 0 |
| 2012-01-17 | $71.49 | $71.49 | 502 |
| 2012-01-13 | $69.85 | $69.85 | 50,451 |
| 2012-01-12 | $71.00 | $71.00 | 1,608 |
| 2012-01-11 | $71.79 | $71.79 | 0 |
| 2012-01-10 | $71.79 | $71.79 | 402 |
| 2012-01-09 | $70.65 | $70.65 | 1,206 |
| 2012-01-06 | $70.50 | $70.50 | 0 |
| 2012-01-05 | $70.50 | $70.50 | 201 |
| 2012-01-04 | $72.69 | $72.69 | 1,105 |
| 2012-01-03 | $73.18 | $73.18 | 0 |