Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $85.25 | $91.30 | 20,200 |
| 2015-12-30 | $85.87 | $91.96 | 1,206 |
| 2015-12-29 | $87.79 | $94.02 | 1,206 |
| 2015-12-28 | $86.40 | $92.53 | 103,414 |
| 2015-12-24 | $86.17 | $92.28 | 10,150 |
| 2015-12-23 | $86.63 | $92.77 | 146,227 |
| 2015-12-22 | $84.72 | $90.73 | 4,121 |
| 2015-12-21 | $84.08 | $90.05 | 603 |
| 2015-12-18 | $85.36 | $91.42 | 0 |
| 2015-12-17 | $85.36 | $91.42 | 0 |
| 2015-12-16 | $85.36 | $91.42 | 0 |
| 2015-12-15 | $85.36 | $91.42 | 3,819 |
| 2015-12-14 | $82.99 | $88.87 | 36,079 |
| 2015-12-11 | $82.87 | $88.75 | 0 |
| 2015-12-10 | $82.87 | $88.75 | 1,306 |
| 2015-12-09 | $84.32 | $90.30 | 301 |
| 2015-12-08 | $86.27 | $92.39 | 0 |
| 2015-12-07 | $86.27 | $92.39 | 402 |
| 2015-12-04 | $85.69 | $91.77 | 40,200 |
| 2015-12-03 | $85.67 | $91.75 | 201 |
| 2015-12-02 | $86.75 | $92.90 | 15,376 |
| 2015-12-01 | $89.06 | $95.38 | 0 |
| 2015-11-30 | $89.06 | $95.38 | 0 |
| 2015-11-27 | $89.06 | $95.38 | 100 |
| 2015-11-25 | $87.73 | $93.96 | 201 |
| 2015-11-24 | $87.66 | $93.88 | 0 |
| 2015-11-23 | $87.66 | $93.88 | 201 |
| 2015-11-20 | $88.76 | $95.05 | 301 |
| 2015-11-19 | $87.31 | $93.51 | 17,286 |
| 2015-11-18 | $88.35 | $94.62 | 25,527 |
| 2015-11-17 | $85.30 | $91.36 | 0 |
| 2015-11-16 | $85.30 | $91.36 | 514,459 |
| 2015-11-13 | $85.30 | $91.36 | 703 |
| 2015-11-12 | $86.87 | $93.03 | 100 |
| 2015-11-11 | $90.15 | $96.55 | 203,613 |
| 2015-11-10 | $89.55 | $95.91 | 100 |
| 2015-11-09 | $90.26 | $96.66 | 402 |
| 2015-11-06 | $100.50 | $107.63 | 0 |
| 2015-11-05 | $100.50 | $107.63 | 402 |
| 2015-11-04 | $99.55 | $106.62 | 0 |
| 2015-11-03 | $99.55 | $106.62 | 402 |
| 2015-11-02 | $101.31 | $108.50 | 40,501 |
| 2015-10-30 | $99.70 | $106.78 | 10,351 |
| 2015-10-29 | $102.75 | $110.04 | 0 |
| 2015-10-28 | $102.75 | $110.04 | 603 |
| 2015-10-27 | $99.99 | $107.09 | 502 |
| 2015-10-26 | $100.42 | $107.54 | 201 |
| 2015-10-23 | $100.95 | $108.11 | 201 |
| 2015-10-22 | $97.06 | $103.95 | 0 |
| 2015-10-21 | $97.06 | $103.95 | 1,005 |
| 2015-10-20 | $95.96 | $102.77 | 0 |
| 2015-10-19 | $95.96 | $102.77 | 0 |
| 2015-10-16 | $95.96 | $102.77 | 0 |
| 2015-10-15 | $95.96 | $102.77 | 0 |
| 2015-10-14 | $95.96 | $102.77 | 0 |
| 2015-10-13 | $95.96 | $102.77 | 1,206 |
| 2015-10-12 | $95.62 | $102.41 | 0 |
| 2015-10-09 | $95.62 | $102.41 | 0 |
| 2015-10-08 | $95.62 | $102.41 | 0 |
| 2015-10-07 | $95.62 | $102.41 | 34,170 |
| 2015-10-06 | $97.16 | $104.06 | 100 |
| 2015-10-05 | $96.95 | $103.82 | 402 |
| 2015-10-02 | $94.87 | $101.60 | 1,608 |
| 2015-10-01 | $94.87 | $101.60 | 0 |
| 2015-09-30 | $94.87 | $101.60 | 38,391 |
| 2015-09-29 | $92.38 | $98.93 | 201 |
| 2015-09-28 | $94.28 | $100.97 | 1,306 |
| 2015-09-25 | $96.22 | $103.05 | 402 |
| 2015-09-24 | $95.52 | $102.30 | 201 |
| 2015-09-23 | $95.12 | $101.87 | 703 |
| 2015-09-22 | $98.96 | $105.98 | 0 |
| 2015-09-21 | $98.96 | $105.98 | 201 |
| 2015-09-18 | $98.41 | $105.39 | 201 |
| 2015-09-17 | $101.44 | $108.64 | 201 |
| 2015-09-16 | $98.05 | $105.01 | 0 |
| 2015-09-15 | $98.05 | $105.01 | 402 |
| 2015-09-14 | $99.22 | $106.26 | 100 |
| 2015-09-11 | $99.43 | $106.49 | 301 |
| 2015-09-10 | $98.97 | $105.99 | 502 |
| 2015-09-09 | $99.75 | $106.83 | 502 |
| 2015-09-08 | $99.14 | $106.18 | 3,819 |
| 2015-09-04 | $95.37 | $102.14 | 201 |
| 2015-09-03 | $97.11 | $104.01 | 0 |
| 2015-09-02 | $97.11 | $104.01 | 301 |
| 2015-09-01 | $97.36 | $104.27 | 0 |
| 2015-08-31 | $97.36 | $104.27 | 0 |
| 2015-08-28 | $97.36 | $104.27 | 0 |
| 2015-08-27 | $97.36 | $104.27 | 0 |
| 2015-08-26 | $97.36 | $104.27 | 10,552 |
| 2015-08-25 | $96.52 | $103.37 | 251,752 |
| 2015-08-24 | $95.37 | $102.14 | 402 |
| 2015-08-21 | $99.15 | $106.19 | 301 |
| 2015-08-20 | $102.24 | $109.49 | 301 |
| 2015-08-19 | $102.99 | $110.29 | 603 |
| 2015-08-18 | $105.02 | $112.48 | 0 |
| 2015-08-17 | $105.02 | $112.48 | 0 |
| 2015-08-14 | $105.02 | $112.48 | 703 |
| 2015-08-13 | $105.65 | $113.15 | 0 |
| 2015-08-12 | $105.65 | $113.15 | 301 |
| 2015-08-11 | $109.27 | $117.03 | 0 |
| 2015-08-10 | $109.27 | $117.03 | 201 |
| 2015-08-07 | $108.97 | $116.70 | 0 |
| 2015-08-06 | $108.97 | $116.70 | 100 |
| 2015-08-05 | $107.91 | $115.57 | 10,251 |
| 2015-08-04 | $106.47 | $114.02 | 0 |
| 2015-08-03 | $106.47 | $114.02 | 402 |
| 2015-07-31 | $106.62 | $114.18 | 201 |
| 2015-07-30 | $105.72 | $113.22 | 1,105 |
| 2015-07-29 | $106.17 | $113.70 | 0 |
| 2015-07-28 | $106.17 | $113.70 | 1,105 |
| 2015-07-27 | $105.65 | $113.15 | 10,251 |
| 2015-07-24 | $106.32 | $113.86 | 2,914 |
| 2015-07-23 | $106.84 | $114.42 | 301 |
| 2015-07-22 | $107.31 | $114.93 | 0 |
| 2015-07-21 | $107.31 | $114.93 | 0 |
| 2015-07-20 | $107.31 | $114.93 | 0 |
| 2015-07-17 | $107.31 | $114.93 | 0 |
| 2015-07-16 | $107.31 | $114.93 | 502 |
| 2015-07-15 | $105.52 | $113.01 | 1,005 |
| 2015-07-14 | $105.25 | $112.72 | 100 |
| 2015-07-13 | $102.19 | $109.44 | 0 |
| 2015-07-10 | $102.19 | $109.44 | 100 |
| 2015-07-09 | $98.21 | $105.18 | 201 |
| 2015-07-08 | $95.52 | $102.30 | 100 |
| 2015-07-07 | $95.02 | $101.77 | 8,241 |
| 2015-07-06 | $98.19 | $105.16 | 0 |
| 2015-07-02 | $98.19 | $105.16 | 904 |
| 2015-07-01 | $99.10 | $106.14 | 0 |
| 2015-06-30 | $99.10 | $106.14 | 23,215 |
| 2015-06-29 | $102.32 | $109.58 | 0 |
| 2015-06-26 | $102.32 | $109.58 | 0 |
| 2015-06-25 | $102.32 | $109.58 | 201 |
| 2015-06-24 | $98.51 | $105.50 | 0 |
| 2015-06-23 | $98.51 | $105.50 | 0 |
| 2015-06-22 | $98.51 | $105.50 | 0 |
| 2015-06-19 | $98.51 | $105.50 | 1,005 |
| 2015-06-18 | $99.05 | $106.08 | 1,206 |
| 2015-06-17 | $96.90 | $103.77 | 603 |
| 2015-06-16 | $97.73 | $104.67 | 8,643 |
| 2015-06-15 | $100.60 | $107.74 | 0 |
| 2015-06-12 | $100.60 | $107.74 | 0 |
| 2015-06-11 | $100.60 | $107.74 | 402 |
| 2015-06-10 | $100.96 | $108.12 | 101,404 |
| 2015-06-09 | $98.56 | $105.55 | 100,801 |
| 2015-06-08 | $98.76 | $105.76 | 0 |
| 2015-06-05 | $98.76 | $105.76 | 703 |
| 2015-06-04 | $101.64 | $108.85 | 4,321 |
| 2015-06-03 | $101.59 | $108.80 | 603 |
| 2015-06-02 | $99.85 | $106.94 | 1,206 |
| 2015-06-01 | $97.46 | $104.38 | 1,306 |
| 2015-05-29 | $97.91 | $104.86 | 3,216 |
| 2015-05-28 | $100.39 | $107.51 | 11,959 |
| 2015-05-27 | $101.79 | $109.01 | 804 |
| 2015-05-26 | $101.14 | $108.32 | 0 |
| 2015-05-22 | $101.14 | $108.32 | 301 |
| 2015-05-21 | $100.90 | $108.05 | 0 |
| 2015-05-20 | $100.90 | $108.05 | 0 |
| 2015-05-19 | $100.90 | $108.05 | 201 |
| 2015-05-18 | $99.24 | $106.29 | 0 |
| 2015-05-15 | $99.24 | $106.29 | 0 |
| 2015-05-14 | $99.24 | $106.29 | 0 |
| 2015-05-13 | $99.24 | $106.29 | 1,206 |
| 2015-05-12 | $98.46 | $105.44 | 201 |
| 2015-05-11 | $98.52 | $105.51 | 100 |
| 2015-05-08 | $100.82 | $104.57 | 0 |
| 2015-05-07 | $100.82 | $104.57 | 1,909 |
| 2015-05-06 | $102.89 | $106.71 | 4,623 |
| 2015-05-05 | $102.89 | $106.71 | 0 |
| 2015-05-04 | $102.89 | $106.71 | 1,708 |
| 2015-05-01 | $101.21 | $104.98 | 1,306 |
| 2015-04-30 | $100.85 | $104.60 | 1,206 |
| 2015-04-29 | $102.73 | $106.55 | 4,723 |
| 2015-04-28 | $102.73 | $106.55 | 201 |
| 2015-04-27 | $104.38 | $108.26 | 301 |
| 2015-04-24 | $102.14 | $105.94 | 0 |
| 2015-04-23 | $102.14 | $105.94 | 0 |
| 2015-04-22 | $102.14 | $105.94 | 0 |
| 2015-04-21 | $102.14 | $105.94 | 703 |
| 2015-04-20 | $102.50 | $106.31 | 0 |
| 2015-04-17 | $102.50 | $106.31 | 201 |
| 2015-04-16 | $104.20 | $108.08 | 0 |
| 2015-04-15 | $104.20 | $108.08 | 100 |
| 2015-04-14 | $103.58 | $107.44 | 100 |
| 2015-04-13 | $103.86 | $107.73 | 0 |
| 2015-04-10 | $103.86 | $107.73 | 100 |
| 2015-04-09 | $103.26 | $107.11 | 0 |
| 2015-04-08 | $103.26 | $107.11 | 0 |
| 2015-04-07 | $103.26 | $107.11 | 201 |
| 2015-04-06 | $101.99 | $105.79 | 301 |
| 2015-04-02 | $101.46 | $105.24 | 1,105 |
| 2015-04-01 | $97.76 | $101.40 | 0 |
| 2015-03-31 | $97.76 | $101.40 | 1,608 |
| 2015-03-30 | $97.21 | $100.83 | 0 |
| 2015-03-27 | $97.21 | $100.83 | 0 |
| 2015-03-26 | $97.21 | $100.83 | 804 |
| 2015-03-25 | $100.85 | $104.60 | 703 |
| 2015-03-24 | $102.18 | $105.98 | 19,798 |
| 2015-03-23 | $100.55 | $104.29 | 0 |
| 2015-03-20 | $100.55 | $104.29 | 201 |
| 2015-03-19 | $98.37 | $102.03 | 12,160 |
| 2015-03-18 | $99.30 | $103.00 | 502 |
| 2015-03-17 | $96.98 | $100.58 | 0 |
| 2015-03-16 | $96.98 | $100.58 | 75,777 |
| 2015-03-13 | $93.26 | $96.73 | 703 |
| 2015-03-12 | $94.25 | $97.76 | 151,152 |
| 2015-03-11 | $93.98 | $97.48 | 100 |
| 2015-03-10 | $91.69 | $95.10 | 1,105 |
| 2015-03-09 | $94.74 | $98.26 | 4,623 |
| 2015-03-06 | $93.33 | $96.81 | 4,824 |
| 2015-03-05 | $96.22 | $99.80 | 10,854 |
| 2015-03-04 | $95.79 | $99.36 | 100 |
| 2015-03-03 | $95.41 | $98.96 | 1,206 |
| 2015-03-02 | $95.62 | $99.18 | 7,638 |
| 2015-02-27 | $98.06 | $101.71 | 904 |
| 2015-02-26 | $100.30 | $104.03 | 0 |
| 2015-02-25 | $100.30 | $104.03 | 1,306 |
| 2015-02-24 | $99.40 | $103.10 | 50,451 |
| 2015-02-23 | $100.44 | $104.18 | 25,326 |
| 2015-02-20 | $99.94 | $103.66 | 16,482 |
| 2015-02-19 | $99.50 | $103.21 | 502 |
| 2015-02-18 | $97.51 | $101.14 | 502 |
| 2015-02-17 | $97.21 | $100.83 | 201 |
| 2015-02-13 | $97.76 | $101.40 | 201 |
| 2015-02-12 | $95.77 | $99.34 | 402 |
| 2015-02-11 | $95.22 | $98.77 | 904 |
| 2015-02-10 | $95.52 | $99.08 | 0 |
| 2015-02-09 | $95.52 | $99.08 | 0 |
| 2015-02-06 | $95.52 | $99.08 | 50,853 |
| 2015-02-05 | $95.97 | $99.54 | 804 |
| 2015-02-04 | $92.09 | $95.52 | 301 |
| 2015-02-03 | $92.59 | $96.03 | 30,451 |
| 2015-02-02 | $91.54 | $94.95 | 502 |
| 2015-01-30 | $92.74 | $96.19 | 603 |
| 2015-01-29 | $92.89 | $96.34 | 14,170 |
| 2015-01-28 | $91.94 | $95.36 | 0 |
| 2015-01-27 | $91.94 | $95.36 | 5,125 |
| 2015-01-26 | $93.62 | $97.11 | 1,306 |
| 2015-01-23 | $93.38 | $96.86 | 3,517 |
| 2015-01-22 | $92.34 | $95.77 | 1,407 |
| 2015-01-21 | $91.59 | $95.00 | 28,542 |
| 2015-01-20 | $92.54 | $95.98 | 1,507 |
| 2015-01-16 | $91.09 | $94.48 | 29,647 |
| 2015-01-15 | $89.48 | $92.81 | 603 |
| 2015-01-14 | $88.76 | $92.06 | 804 |
| 2015-01-13 | $88.81 | $92.11 | 1,005 |
| 2015-01-12 | $87.96 | $91.23 | 201 |
| 2015-01-09 | $88.96 | $92.27 | 152,157 |
| 2015-01-08 | $90.40 | $93.76 | 1,105 |
| 2015-01-07 | $88.06 | $91.34 | 64,018 |
| 2015-01-06 | $90.45 | $93.81 | 202,909 |
| 2015-01-05 | $90.26 | $93.62 | 0 |
| 2015-01-02 | $90.26 | $93.62 | 50,250 |