Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $63.80 | $63.80 | 0 |
| 2008-12-30 | $63.80 | $63.80 | 904 |
| 2008-12-29 | $62.54 | $62.54 | 201 |
| 2008-12-26 | $63.42 | $63.42 | 0 |
| 2008-12-24 | $63.42 | $63.42 | 0 |
| 2008-12-23 | $63.42 | $63.42 | 301 |
| 2008-12-22 | $65.52 | $65.52 | 0 |
| 2008-12-19 | $65.52 | $65.52 | 100 |
| 2008-12-18 | $60.55 | $60.55 | 0 |
| 2008-12-17 | $60.55 | $60.55 | 0 |
| 2008-12-16 | $60.55 | $60.55 | 904 |
| 2008-12-15 | $55.72 | $55.72 | 0 |
| 2008-12-12 | $55.72 | $55.72 | 0 |
| 2008-12-11 | $55.72 | $55.72 | 0 |
| 2008-12-10 | $55.72 | $55.72 | 0 |
| 2008-12-09 | $55.72 | $55.72 | 0 |
| 2008-12-08 | $55.72 | $55.72 | 0 |
| 2008-12-05 | $55.72 | $55.72 | 0 |
| 2008-12-04 | $55.72 | $55.72 | 3,015 |
| 2008-12-03 | $55.72 | $55.72 | 6,030 |
| 2008-12-02 | $55.22 | $55.22 | 0 |
| 2008-12-01 | $55.22 | $55.22 | 301 |
| 2008-11-28 | $54.96 | $54.96 | 8,543 |
| 2008-11-26 | $48.26 | $48.26 | 0 |
| 2008-11-25 | $48.26 | $48.26 | 0 |
| 2008-11-24 | $48.26 | $48.26 | 0 |
| 2008-11-21 | $48.26 | $48.26 | 2,613 |
| 2008-11-20 | $54.67 | $54.67 | 55,576 |
| 2008-11-19 | $58.71 | $58.71 | 0 |
| 2008-11-18 | $58.71 | $58.71 | 0 |
| 2008-11-17 | $58.71 | $58.71 | 0 |
| 2008-11-14 | $58.71 | $58.71 | 0 |
| 2008-11-13 | $58.71 | $58.71 | 201 |
| 2008-11-12 | $58.96 | $58.96 | 0 |
| 2008-11-11 | $58.96 | $58.96 | 0 |
| 2008-11-10 | $58.96 | $58.96 | 0 |
| 2008-11-07 | $58.96 | $58.96 | 201 |
| 2008-11-06 | $58.47 | $58.47 | 2,010 |
| 2008-11-05 | $56.32 | $56.32 | 0 |
| 2008-11-04 | $56.32 | $56.32 | 0 |
| 2008-11-03 | $56.32 | $56.32 | 0 |
| 2008-10-31 | $56.32 | $56.32 | 0 |
| 2008-10-30 | $56.32 | $56.32 | 0 |
| 2008-10-29 | $56.32 | $56.32 | 0 |
| 2008-10-28 | $56.32 | $56.32 | 1,005 |
| 2008-10-27 | $55.27 | $55.27 | 0 |
| 2008-10-24 | $55.27 | $55.27 | 301 |
| 2008-10-23 | $61.44 | $61.44 | 0 |
| 2008-10-22 | $61.44 | $61.44 | 0 |
| 2008-10-21 | $61.44 | $61.44 | 100 |
| 2008-10-20 | $61.65 | $61.65 | 1,105 |
| 2008-10-17 | $60.60 | $60.60 | 0 |
| 2008-10-16 | $60.60 | $60.60 | 0 |
| 2008-10-15 | $60.60 | $60.60 | 0 |
| 2008-10-14 | $60.60 | $60.60 | 0 |
| 2008-10-13 | $60.60 | $60.60 | 0 |
| 2008-10-10 | $60.60 | $60.60 | 0 |
| 2008-10-09 | $60.60 | $60.60 | 0 |
| 2008-10-08 | $60.60 | $60.60 | 3,417 |
| 2008-10-07 | $68.01 | $68.01 | 0 |
| 2008-10-06 | $68.01 | $68.01 | 0 |
| 2008-10-03 | $68.01 | $68.01 | 100 |
| 2008-10-02 | $67.76 | $67.76 | 0 |
| 2008-10-01 | $67.76 | $67.76 | 0 |
| 2008-09-30 | $67.76 | $67.76 | 0 |
| 2008-09-29 | $67.76 | $67.76 | 0 |
| 2008-09-26 | $67.76 | $67.76 | 100 |
| 2008-09-25 | $65.76 | $65.76 | 0 |
| 2008-09-24 | $65.76 | $65.76 | 50,250 |
| 2008-09-23 | $66.69 | $66.69 | 0 |
| 2008-09-22 | $66.69 | $66.69 | 116,781 |
| 2008-09-19 | $70.41 | $70.41 | 0 |
| 2008-09-18 | $70.41 | $70.41 | 0 |
| 2008-09-17 | $70.41 | $70.41 | 0 |
| 2008-09-16 | $70.41 | $70.41 | 0 |
| 2008-09-15 | $70.41 | $70.41 | 4,522 |
| 2008-09-12 | $70.28 | $70.28 | 0 |
| 2008-09-11 | $70.28 | $70.28 | 0 |
| 2008-09-10 | $70.28 | $70.28 | 0 |
| 2008-09-09 | $70.28 | $70.28 | 0 |
| 2008-09-08 | $70.28 | $70.28 | 0 |
| 2008-09-05 | $70.28 | $70.28 | 0 |
| 2008-09-04 | $70.28 | $70.28 | 0 |
| 2008-09-03 | $70.28 | $70.28 | 0 |
| 2008-09-02 | $70.28 | $70.28 | 0 |
| 2008-08-29 | $70.28 | $70.28 | 0 |
| 2008-08-28 | $70.28 | $70.28 | 0 |
| 2008-08-27 | $70.28 | $70.28 | 0 |
| 2008-08-26 | $70.28 | $70.28 | 0 |
| 2008-08-25 | $70.28 | $70.28 | 0 |
| 2008-08-22 | $70.28 | $70.28 | 0 |
| 2008-08-21 | $70.28 | $70.28 | 0 |
| 2008-08-20 | $70.28 | $70.28 | 0 |
| 2008-08-19 | $70.28 | $70.28 | 0 |
| 2008-08-18 | $70.28 | $70.28 | 0 |
| 2008-08-15 | $70.28 | $70.28 | 0 |
| 2008-08-14 | $70.28 | $70.28 | 0 |
| 2008-08-13 | $70.28 | $70.28 | 0 |
| 2008-08-12 | $70.28 | $70.28 | 0 |
| 2008-08-11 | $70.28 | $70.28 | 0 |
| 2008-08-08 | $70.28 | $70.28 | 0 |
| 2008-08-07 | $70.28 | $70.28 | 0 |
| 2008-08-06 | $70.28 | $70.28 | 0 |
| 2008-08-05 | $70.28 | $70.28 | 0 |
| 2008-08-04 | $70.28 | $70.28 | 0 |
| 2008-08-01 | $70.28 | $70.28 | 50,250 |
| 2008-07-31 | $73.68 | $73.68 | 0 |
| 2008-07-30 | $73.68 | $73.68 | 0 |
| 2008-07-29 | $73.68 | $73.68 | 0 |
| 2008-07-28 | $73.68 | $73.68 | 0 |
| 2008-07-25 | $73.68 | $73.68 | 502 |
| 2008-07-24 | $69.40 | $69.40 | 0 |
| 2008-07-23 | $69.40 | $69.40 | 0 |
| 2008-07-22 | $69.40 | $69.40 | 0 |
| 2008-07-21 | $69.40 | $69.40 | 0 |
| 2008-07-18 | $69.40 | $69.40 | 0 |
| 2008-07-17 | $69.40 | $69.40 | 100 |
| 2008-07-16 | $66.27 | $66.27 | 0 |
| 2008-07-15 | $66.27 | $66.27 | 0 |
| 2008-07-14 | $66.27 | $66.27 | 0 |
| 2008-07-11 | $66.27 | $66.27 | 0 |
| 2008-07-10 | $66.27 | $66.27 | 0 |
| 2008-07-09 | $66.27 | $66.27 | 0 |
| 2008-07-08 | $66.27 | $66.27 | 0 |
| 2008-07-07 | $66.27 | $66.27 | 0 |
| 2008-07-03 | $66.27 | $66.27 | 0 |
| 2008-07-02 | $66.27 | $66.27 | 0 |
| 2008-07-01 | $66.27 | $66.27 | 0 |
| 2008-06-30 | $66.27 | $66.27 | 402 |
| 2008-06-27 | $66.02 | $66.02 | 0 |
| 2008-06-26 | $66.02 | $66.02 | 1,909 |
| 2008-06-25 | $65.31 | $65.31 | 0 |
| 2008-06-24 | $65.31 | $65.31 | 309,942 |
| 2008-06-23 | $65.21 | $65.21 | 0 |
| 2008-06-20 | $65.21 | $65.21 | 402 |
| 2008-06-19 | $65.21 | $65.21 | 0 |
| 2008-06-18 | $65.21 | $65.21 | 632,044 |
| 2008-06-17 | $66.17 | $66.17 | 0 |
| 2008-06-16 | $66.17 | $66.17 | 0 |
| 2008-06-13 | $66.17 | $66.17 | 0 |
| 2008-06-12 | $66.17 | $66.17 | 96,379 |
| 2008-06-11 | $65.67 | $65.67 | 1,105 |
| 2008-06-10 | $67.01 | $67.01 | 100 |
| 2008-06-09 | $70.29 | $70.29 | 0 |
| 2008-06-06 | $70.29 | $70.29 | 30,150 |
| 2008-06-05 | $71.65 | $71.65 | 0 |
| 2008-06-04 | $71.43 | $71.43 | 402 |
| 2008-06-03 | $73.82 | $73.82 | 0 |
| 2008-06-02 | $73.82 | $73.82 | 0 |
| 2008-05-30 | $73.82 | $73.82 | 99,897 |
| 2008-05-29 | $72.96 | $72.96 | 0 |
| 2008-05-28 | $72.96 | $72.96 | 0 |
| 2008-05-27 | $72.96 | $72.96 | 251,250 |
| 2008-05-23 | $74.39 | $74.39 | 0 |
| 2008-05-22 | $74.39 | $74.39 | 247,230 |
| 2008-05-21 | $73.98 | $73.98 | 10,351 |
| 2008-05-20 | $73.63 | $73.63 | 94,068 |
| 2008-05-19 | $73.97 | $73.97 | 502 |
| 2008-05-16 | $73.52 | $73.52 | 39,195 |
| 2008-05-15 | $76.87 | $76.87 | 0 |
| 2008-05-14 | $76.87 | $76.87 | 0 |
| 2008-05-13 | $76.87 | $76.87 | 0 |
| 2008-05-12 | $76.87 | $76.87 | 0 |
| 2008-05-09 | $76.87 | $76.87 | 0 |
| 2008-05-08 | $76.87 | $76.87 | 0 |
| 2008-05-07 | $76.87 | $76.87 | 1,105 |
| 2008-05-06 | $78.11 | $78.11 | 0 |
| 2008-05-05 | $78.11 | $78.11 | 0 |
| 2008-05-02 | $78.11 | $78.11 | 0 |
| 2008-05-01 | $78.11 | $78.11 | 0 |
| 2008-04-30 | $78.11 | $78.11 | 0 |
| 2008-04-29 | $78.11 | $78.11 | 0 |
| 2008-04-28 | $78.11 | $78.11 | 0 |
| 2008-04-25 | $78.11 | $78.11 | 0 |
| 2008-04-24 | $78.11 | $78.11 | 201 |
| 2008-04-23 | $78.47 | $78.47 | 100,701 |
| 2008-04-22 | $76.11 | $76.11 | 0 |
| 2008-04-21 | $76.11 | $76.11 | 0 |
| 2008-04-18 | $76.11 | $76.11 | 0 |
| 2008-04-17 | $76.11 | $76.11 | 0 |
| 2008-04-16 | $76.11 | $76.11 | 0 |
| 2008-04-15 | $76.11 | $76.11 | 0 |
| 2008-04-14 | $76.11 | $76.11 | 0 |
| 2008-04-11 | $76.11 | $76.11 | 0 |
| 2008-04-10 | $76.11 | $76.11 | 0 |
| 2008-04-09 | $76.11 | $76.11 | 163,815 |