Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $89.67 | $137.60 | 0 |
| 2026-08-26 | $89.67 | $137.60 | 300 |
| 2026-08-25 | $92.54 | $142.01 | 0 |
| 2026-08-24 | $92.54 | $142.01 | 1,100 |
| 2026-08-21 | $93.45 | $143.40 | 400 |
| 2026-08-20 | $90.53 | $138.92 | 0 |
| 2026-08-19 | $90.53 | $138.92 | 200 |
| 2026-08-18 | $90.01 | $138.12 | 200 |
| 2026-08-17 | $86.93 | $133.40 | 1,100 |
| 2026-08-14 | $88.10 | $135.19 | 800 |
| 2026-08-13 | $87.10 | $133.66 | 0 |
| 2026-08-12 | $87.10 | $133.66 | 65,200 |
| 2026-08-11 | $87.05 | $133.58 | 500 |
| 2026-08-10 | $85.85 | $131.74 | 143,600 |
| 2026-08-07 | $88.42 | $135.68 | 202,400 |
| 2026-08-06 | $87.30 | $133.96 | 701,000 |
| 2026-08-05 | $83.10 | $127.52 | 0 |
| 2026-08-04 | $83.10 | $127.52 | 77,100 |
| 2026-08-03 | $83.81 | $128.61 | 500 |
| 2026-07-31 | $83.87 | $128.70 | 67,600 |
| 2026-07-30 | $82.90 | $127.21 | 452,200 |
| 2026-07-29 | $90.81 | $139.35 | 600 |
| 2026-07-28 | $89.16 | $136.82 | 700 |
| 2026-07-27 | $88.50 | $135.81 | 1,000 |
| 2026-07-24 | $88.28 | $135.47 | 0 |
| 2026-07-23 | $88.28 | $135.47 | 400 |
| 2026-07-22 | $85.50 | $131.20 | 1,000 |
| 2026-07-21 | $88.00 | $135.04 | 126,200 |
| 2026-07-20 | $88.63 | $136.01 | 1,400 |
| 2026-07-17 | $87.00 | $133.50 | 0 |
| 2026-07-16 | $87.00 | $133.50 | 0 |
| 2026-07-15 | $87.00 | $133.50 | 113,100 |
| 2026-07-14 | $84.52 | $129.70 | 400 |
| 2026-07-13 | $86.46 | $132.68 | 1,200 |
| 2026-07-10 | $88.35 | $135.58 | 300 |
| 2026-07-09 | $87.45 | $134.19 | 800 |
| 2026-07-08 | $83.17 | $127.63 | 3,200 |
| 2026-07-07 | $85.25 | $130.82 | 0 |
| 2026-07-06 | $85.25 | $130.82 | 4,500 |
| 2026-07-02 | $84.71 | $129.99 | 600 |
| 2026-07-01 | $81.29 | $124.74 | 1,000 |
| 2026-06-30 | $83.55 | $128.21 | 100,500 |
| 2026-06-29 | $84.36 | $129.45 | 1,600 |
| 2026-06-26 | $85.18 | $130.71 | 0 |
| 2026-06-25 | $85.18 | $130.71 | 500 |
| 2026-06-24 | $83.39 | $127.96 | 0 |
| 2026-06-23 | $83.39 | $127.96 | 0 |
| 2026-06-22 | $83.39 | $127.96 | 700 |
| 2026-06-18 | $88.93 | $136.47 | 0 |
| 2026-06-17 | $88.93 | $136.47 | 0 |
| 2026-06-16 | $88.93 | $136.47 | 500 |
| 2026-06-15 | $87.65 | $134.50 | 1,000 |
| 2026-06-12 | $88.55 | $135.88 | 2,400 |
| 2026-06-11 | $88.96 | $136.51 | 800 |
| 2026-06-10 | $86.67 | $133.00 | 0 |
| 2026-06-09 | $86.67 | $133.00 | 0 |
| 2026-06-08 | $86.67 | $133.00 | 400 |
| 2026-06-05 | $87.71 | $134.59 | 29,500 |
| 2026-06-04 | $86.62 | $132.92 | 1,200 |
| 2026-06-03 | $86.61 | $132.91 | 600 |
| 2026-06-02 | $83.97 | $128.85 | 1,600 |
| 2026-06-01 | $86.69 | $133.03 | 0 |
| 2026-05-29 | $86.69 | $133.03 | 0 |
| 2026-05-28 | $86.69 | $133.03 | 0 |
| 2026-05-27 | $86.69 | $133.03 | 6,400 |
| 2026-05-26 | $88.46 | $135.74 | 0 |
| 2026-05-22 | $88.46 | $135.74 | 400 |
| 2026-05-21 | $89.75 | $137.72 | 1,000 |
| 2026-05-20 | $88.76 | $136.20 | 200 |
| 2026-05-19 | $85.35 | $130.97 | 1,100 |
| 2026-05-18 | $85.30 | $130.90 | 200 |
| 2026-05-15 | $86.40 | $132.58 | 200 |
| 2026-05-14 | $83.49 | $128.12 | 500 |
| 2026-05-13 | $84.97 | $130.39 | 1,800 |
| 2026-05-12 | $86.64 | $132.95 | 2,100 |
| 2026-05-11 | $85.04 | $130.50 | 1,400 |
| 2026-05-08 | $84.22 | $129.24 | 200 |
| 2026-05-07 | $86.32 | $132.46 | 0 |
| 2026-05-06 | $86.32 | $132.46 | 600 |
| 2026-05-05 | $85.37 | $131.00 | 800 |
| 2026-05-04 | $89.45 | $137.26 | 900 |
| 2026-05-01 | $95.91 | $147.18 | 1,800 |
| 2026-04-30 | $91.83 | $140.92 | 300 |
| 2026-04-29 | $91.86 | $140.96 | 800 |
| 2026-04-28 | $95.06 | $145.87 | 0 |
| 2026-04-27 | $95.06 | $145.87 | 600 |
| 2026-04-24 | $92.44 | $141.85 | 0 |
| 2026-04-23 | $92.44 | $141.85 | 0 |
| 2026-04-22 | $92.44 | $141.85 | 400 |
| 2026-04-21 | $96.41 | $147.94 | 0 |
| 2026-04-20 | $96.41 | $147.94 | 4,200 |
| 2026-04-17 | $94.82 | $145.50 | 0 |
| 2026-04-16 | $94.82 | $145.50 | 0 |
| 2026-04-15 | $94.82 | $145.50 | 200 |
| 2026-04-14 | $94.31 | $144.72 | 0 |
| 2026-04-13 | $94.31 | $144.72 | 600 |
| 2026-04-10 | $93.85 | $144.02 | 0 |
| 2026-04-09 | $93.85 | $144.02 | 2,500 |
| 2026-04-08 | $93.84 | $144.00 | 600 |
| 2026-04-07 | $95.27 | $146.19 | 0 |
| 2026-04-06 | $95.27 | $146.19 | 0 |
| 2026-04-02 | $95.27 | $146.19 | 2,400 |
| 2026-04-01 | $94.33 | $144.75 | 2,900 |
| 2026-03-31 | $93.77 | $143.89 | 1,400 |
| 2026-03-30 | $93.38 | $143.29 | 1,200 |
| 2026-03-27 | $91.43 | $140.30 | 1,000 |
| 2026-03-26 | $91.65 | $140.64 | 1,600 |
| 2026-03-25 | $89.85 | $137.88 | 700 |
| 2026-03-24 | $87.72 | $134.61 | 800 |
| 2026-03-23 | $89.29 | $137.02 | 500 |
| 2026-03-20 | $88.77 | $136.22 | 0 |
| 2026-03-19 | $88.77 | $136.22 | 1,600 |
| 2026-03-18 | $86.83 | $133.24 | 300 |
| 2026-03-17 | $89.00 | $136.57 | 10,700 |
| 2026-03-16 | $88.18 | $135.31 | 500 |
| 2026-03-13 | $85.74 | $131.57 | 500 |
| 2026-03-12 | $86.90 | $133.35 | 300 |
| 2026-03-11 | $86.71 | $133.06 | 100 |
| 2026-03-10 | $86.94 | $133.41 | 1,300 |
| 2026-03-09 | $88.68 | $136.08 | 300 |
| 2026-03-06 | $89.54 | $137.40 | 2,000 |
| 2026-03-05 | $92.45 | $141.87 | 4,200 |
| 2026-03-04 | $91.54 | $140.47 | 800 |
| 2026-03-03 | $96.89 | $148.68 | 0 |
| 2026-03-02 | $96.89 | $148.68 | 0 |
| 2026-02-27 | $96.89 | $148.68 | 2,400 |
| 2026-02-26 | $96.02 | $147.35 | 400 |
| 2026-02-25 | $95.32 | $146.27 | 200 |
| 2026-02-24 | $93.75 | $143.86 | 22,700 |
| 2026-02-23 | $95.02 | $145.81 | 201,000 |
| 2026-02-20 | $95.04 | $145.84 | 1,200 |
| 2026-02-19 | $93.97 | $144.20 | 400 |
| 2026-02-18 | $92.03 | $141.22 | 300 |
| 2026-02-17 | $93.60 | $143.63 | 100,800 |
| 2026-02-13 | $92.98 | $142.68 | 0 |
| 2026-02-12 | $92.98 | $142.68 | 200 |
| 2026-02-11 | $97.11 | $149.02 | 260,600 |
| 2026-02-10 | $97.77 | $150.03 | 181,700 |
| 2026-02-09 | $95.32 | $146.27 | 431,000 |
| 2026-02-06 | $96.86 | $148.63 | 136,200 |
| 2026-02-05 | $94.16 | $144.49 | 223,900 |
| 2026-02-04 | $94.98 | $145.75 | 0 |
| 2026-02-03 | $94.98 | $145.75 | 0 |
| 2026-02-02 | $94.98 | $145.75 | 1,300 |
| 2026-01-30 | $91.11 | $139.81 | 0 |
| 2026-01-29 | $91.11 | $139.81 | 18,100 |
| 2026-01-28 | $90.59 | $139.01 | 1,400 |
| 2026-01-27 | $94.99 | $145.76 | 300 |
| 2026-01-26 | $94.73 | $145.37 | 46,900 |
| 2026-01-23 | $93.03 | $142.76 | 1,300 |
| 2026-01-22 | $94.87 | $145.58 | 42,200 |
| 2026-01-21 | $94.12 | $144.43 | 300 |
| 2026-01-20 | $91.53 | $140.46 | 2,300 |
| 2026-01-16 | $92.20 | $141.48 | 700 |
| 2026-01-15 | $93.28 | $143.14 | 18,400 |
| 2026-01-14 | $94.42 | $144.89 | 700 |
| 2026-01-13 | $95.53 | $146.59 | 300 |
| 2026-01-12 | $97.05 | $148.93 | 900 |
| 2026-01-09 | $96.23 | $147.67 | 0 |
| 2026-01-08 | $96.23 | $147.67 | 0 |
| 2026-01-07 | $96.23 | $147.67 | 0 |
| 2026-01-06 | $96.23 | $147.67 | 500 |
| 2026-01-05 | $96.36 | $147.87 | 1,000 |
| 2026-01-02 | $98.27 | $150.80 | 7,600 |