Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $73.69 | $73.69 | 623,300 | — | — |
| 2025-12-30 | $75.16 | $75.16 | 512,900 | — | — |
| 2025-12-29 | $75.76 | $75.76 | 693,200 | — | — |
| 2025-12-26 | $76.07 | $76.07 | 589,800 | — | — |
| 2025-12-24 | $75.55 | $75.55 | 275,800 | — | — |
| 2025-12-23 | $75.91 | $75.91 | 807,500 | — | — |
| 2025-12-22 | $75.30 | $75.30 | 1,114,300 | — | — |
| 2025-12-19 | $72.97 | $72.97 | 2,385,300 | — | — |
| 2025-12-18 | $71.01 | $71.01 | 1,801,000 | — | — |
| 2025-12-17 | $67.13 | $67.13 | 1,817,800 | — | — |
| 2025-12-16 | $71.13 | $71.13 | 1,928,900 | — | — |
| 2025-12-15 | $72.54 | $72.54 | 1,464,000 | — | — |
| 2025-12-12 | $72.89 | $72.89 | 1,751,000 | — | — |
| 2025-12-11 | $79.77 | $79.77 | 1,524,400 | — | — |
| 2025-12-10 | $79.44 | $79.44 | 2,345,400 | — | — |
| 2025-12-09 | $80.54 | $80.54 | 872,700 | — | — |
| 2025-12-08 | $79.28 | $79.28 | 1,395,200 | — | — |
| 2025-12-05 | $79.61 | $79.61 | 1,570,000 | — | — |
| 2025-12-04 | $78.28 | $78.28 | 2,022,400 | — | — |
| 2025-12-03 | $73.46 | $73.46 | 1,797,100 | — | — |
| 2025-12-02 | $72.83 | $72.83 | 1,545,100 | — | — |
| 2025-12-01 | $72.01 | $72.01 | 1,676,000 | — | — |
| 2025-11-28 | $74.16 | $74.16 | 1,370,600 | — | — |
| 2025-11-26 | $73.45 | $73.45 | 2,984,900 | — | — |
| 2025-11-25 | $71.78 | $71.78 | 5,962,700 | — | — |
| 2025-11-24 | $70.01 | $70.01 | 2,696,100 | — | — |
| 2025-11-21 | $63.85 | $63.85 | 1,676,300 | — | — |
| 2025-11-20 | $62.57 | $62.57 | 1,777,300 | — | — |
| 2025-11-19 | $64.49 | $64.49 | 1,495,900 | — | — |
| 2025-11-18 | $62.71 | $62.71 | 2,751,100 | — | — |
| 2025-11-17 | $64.66 | $64.66 | 1,184,600 | — | — |
| 2025-11-14 | $65.46 | $65.46 | 1,395,900 | — | — |
| 2025-11-13 | $67.59 | $67.59 | 2,225,100 | — | — |
| 2025-11-12 | $71.70 | $71.70 | 1,496,100 | — | — |
| 2025-11-11 | $72.00 | $72.00 | 1,702,900 | — | — |
| 2025-11-10 | $75.27 | $75.27 | 3,427,800 | — | — |
| 2025-11-07 | $71.88 | $71.88 | 1,437,100 | — | — |
| 2025-11-06 | $69.89 | $69.89 | 1,515,800 | — | — |
| 2025-11-05 | $67.50 | $67.50 | 1,020,100 | — | — |
| 2025-11-04 | $64.42 | $64.42 | 1,010,200 | — | — |
| 2025-11-03 | $67.25 | $67.25 | 2,028,000 | — | — |
| 2025-10-31 | $67.86 | $67.86 | 2,139,600 | — | — |
| 2025-10-30 | $67.81 | $67.81 | 896,100 | — | — |
| 2025-10-29 | $69.56 | $69.56 | 1,614,900 | — | — |
| 2025-10-28 | $70.44 | $70.44 | 1,008,000 | — | — |
| 2025-10-27 | $70.66 | $70.66 | 1,480,400 | — | — |
| 2025-10-24 | $67.79 | $67.79 | 1,472,400 | — | — |
| 2025-10-23 | $68.68 | $68.68 | 1,305,000 | — | — |
| 2025-10-22 | $65.13 | $65.13 | 1,282,200 | — | — |
| 2025-10-21 | $67.74 | $67.74 | 848,400 | — | — |
| 2025-10-20 | $68.54 | $68.54 | 1,312,500 | — | — |
| 2025-10-17 | $67.78 | $67.78 | 869,000 | — | — |
| 2025-10-16 | $70.75 | $70.75 | 1,075,500 | — | — |
| 2025-10-15 | $69.79 | $69.79 | 1,055,400 | — | — |
| 2025-10-14 | $67.63 | $67.63 | 968,300 | — | — |
| 2025-10-13 | $68.27 | $68.27 | 1,852,900 | — | — |
| 2025-10-10 | $65.26 | $65.26 | 2,077,100 | — | — |
| 2025-10-09 | $70.04 | $70.04 | 1,139,800 | — | — |
| 2025-10-08 | $70.54 | $70.54 | 3,300,900 | — | — |
| 2025-10-07 | $70.91 | $70.91 | 4,413,200 | — | — |
| 2025-10-06 | $68.17 | $68.17 | 1,817,200 | — | — |
| 2025-10-03 | $72.00 | $72.00 | 1,434,700 | — | — |
| 2025-10-02 | $72.93 | $72.93 | 1,843,600 | — | — |
| 2025-10-01 | $71.68 | $71.68 | 2,672,600 | — | — |
| 2025-09-30 | $71.45 | $71.45 | 3,869,700 | — | — |
| 2025-09-29 | $61.98 | $61.98 | 1,508,300 | — | — |
| 2025-09-26 | $62.97 | $62.97 | 886,600 | — | — |
| 2025-09-25 | $61.63 | $61.63 | 1,281,800 | — | — |
| 2025-09-24 | $59.83 | $59.83 | 689,000 | — | — |
| 2025-09-23 | $61.29 | $61.29 | 880,600 | — | — |
| 2025-09-22 | $61.53 | $61.53 | 1,372,500 | — | — |
| 2025-09-19 | $60.87 | $60.87 | 2,617,400 | — | — |
| 2025-09-18 | $61.15 | $61.15 | 2,250,400 | — | — |
| 2025-09-17 | $62.22 | $62.22 | 1,480,400 | — | — |
| 2025-09-16 | $62.55 | $62.55 | 1,572,800 | — | — |
| 2025-09-15 | $62.63 | $62.63 | 1,824,200 | — | — |
| 2025-09-12 | $60.30 | $60.30 | 1,396,600 | — | — |
| 2025-09-11 | $60.91 | $60.91 | 1,476,000 | — | — |
| 2025-09-10 | $61.72 | $61.72 | 1,725,000 | — | — |
| 2025-09-09 | $61.58 | $61.58 | 1,054,800 | — | — |
| 2025-09-08 | $60.62 | $60.62 | 1,112,300 | — | — |
| 2025-09-05 | $60.67 | $60.67 | 1,369,200 | — | — |
| 2025-09-04 | $59.90 | $59.90 | 1,446,600 | — | — |
| 2025-09-03 | $57.93 | $57.93 | 1,536,900 | — | — |
| 2025-09-02 | $57.76 | $57.76 | 1,634,300 | — | — |
| 2025-08-29 | $58.09 | $58.09 | 1,596,700 | — | — |
| 2025-08-28 | $60.56 | $60.56 | 2,816,300 | — | — |
| 2025-08-27 | $58.13 | $58.13 | 2,794,600 | — | — |
| 2025-08-26 | $58.72 | $58.72 | 7,153,900 | — | — |
| 2025-08-25 | $51.00 | $51.00 | 3,914,900 | — | — |
| 2025-08-22 | $51.09 | $51.09 | 2,428,200 | — | — |
| 2025-08-21 | $49.39 | $49.39 | 1,597,000 | — | — |
| 2025-08-20 | $48.47 | $48.47 | 1,648,200 | — | — |
| 2025-08-19 | $48.54 | $48.54 | 1,060,800 | — | — |
| 2025-08-18 | $50.42 | $50.42 | 872,300 | — | — |
| 2025-08-15 | $49.83 | $49.83 | 1,198,200 | — | — |
| 2025-08-14 | $50.52 | $50.52 | 1,877,200 | — | — |
| 2025-08-13 | $53.24 | $53.24 | 1,714,000 | — | — |
| 2025-08-12 | $52.71 | $52.71 | 2,073,500 | — | — |
| 2025-08-11 | $48.56 | $48.56 | 1,636,900 | — | — |
| 2025-08-08 | $50.85 | $50.85 | 1,638,300 | — | — |
| 2025-08-07 | $51.50 | $51.50 | 1,737,000 | — | — |
| 2025-08-06 | $50.97 | $50.97 | 1,176,900 | — | — |
| 2025-08-05 | $51.05 | $51.05 | 1,442,000 | — | — |
| 2025-08-04 | $51.69 | $51.69 | 1,297,000 | — | — |
| 2025-08-01 | $50.14 | $50.14 | 1,802,900 | — | — |
| 2025-07-31 | $51.10 | $51.10 | 2,036,900 | — | — |
| 2025-07-30 | $53.71 | $53.71 | 2,147,000 | — | — |
| 2025-07-29 | $53.45 | $53.45 | 1,589,000 | — | — |
| 2025-07-28 | $54.16 | $54.16 | 1,399,000 | — | — |
| 2025-07-25 | $53.07 | $53.07 | 2,107,700 | — | — |
| 2025-07-24 | $52.53 | $52.53 | 1,488,800 | — | — |
| 2025-07-23 | $51.65 | $51.65 | 1,247,900 | — | — |
| 2025-07-22 | $51.47 | $51.47 | 1,341,800 | — | — |
| 2025-07-21 | $53.06 | $53.06 | 1,225,500 | — | — |
| 2025-07-18 | $53.62 | $53.62 | 2,569,800 | — | — |
| 2025-07-17 | $50.87 | $50.87 | 2,518,500 | — | — |
| 2025-07-16 | $48.66 | $48.66 | 1,056,900 | — | — |
| 2025-07-15 | $48.09 | $48.09 | 1,927,000 | — | — |
| 2025-07-14 | $46.93 | $46.93 | 1,339,900 | — | — |
| 2025-07-11 | $48.10 | $48.10 | 1,912,000 | — | — |
| 2025-07-10 | $48.56 | $48.56 | 2,921,900 | — | — |
| 2025-07-09 | $48.50 | $48.50 | 3,497,000 | — | — |
| 2025-07-08 | $45.10 | $45.10 | 3,680,900 | — | — |
| 2025-07-07 | $42.60 | $42.60 | 1,523,800 | — | — |
| 2025-07-03 | $44.84 | $44.84 | 919,300 | — | — |
| 2025-07-02 | $43.96 | $43.96 | 1,344,300 | — | — |
| 2025-07-01 | $43.47 | $43.47 | 2,935,300 | — | — |
| 2025-06-30 | $45.14 | $45.14 | 2,632,800 | — | — |
| 2025-06-27 | $44.91 | $44.91 | 3,631,100 | — | — |
| 2025-06-26 | $45.62 | $45.62 | 1,726,200 | — | — |
| 2025-06-25 | $44.49 | $44.49 | 2,678,800 | — | — |
| 2025-06-24 | $43.66 | $43.66 | 1,847,200 | — | — |
| 2025-06-23 | $41.06 | $41.06 | 1,523,300 | — | — |
| 2025-06-20 | $41.88 | $41.88 | 2,159,900 | — | — |
| 2025-06-18 | $41.91 | $41.91 | 2,339,600 | — | — |
| 2025-06-17 | $40.23 | $40.23 | 1,682,200 | — | — |
| 2025-06-16 | $40.87 | $40.87 | 1,280,300 | — | — |
| 2025-06-13 | $39.14 | $39.14 | 1,940,500 | — | — |
| 2025-06-12 | $41.89 | $41.89 | 1,567,600 | — | — |
| 2025-06-11 | $41.94 | $41.94 | 1,654,500 | — | — |
| 2025-06-10 | $42.16 | $42.16 | 2,513,300 | — | — |
| 2025-06-09 | $41.35 | $41.35 | 3,515,800 | — | — |
| 2025-06-06 | $37.85 | $37.85 | 1,521,300 | — | — |
| 2025-06-05 | $37.58 | $37.58 | 1,426,400 | — | — |
| 2025-06-04 | $38.35 | $38.35 | 2,013,800 | — | — |
| 2025-06-03 | $38.11 | $38.11 | 1,747,000 | — | — |
| 2025-06-02 | $37.50 | $37.50 | 2,478,700 | — | — |
| 2025-05-30 | $37.33 | $37.33 | 3,323,100 | — | — |
| 2025-05-29 | $35.76 | $35.76 | 2,377,800 | — | — |
| 2025-05-28 | $37.01 | $37.01 | 4,889,000 | — | — |
| 2025-05-27 | $38.78 | $38.78 | 4,136,900 | — | — |
| 2025-05-23 | $37.28 | $37.28 | 1,649,200 | — | — |
| 2025-05-22 | $37.79 | $37.79 | 1,515,200 | — | — |
| 2025-05-21 | $38.51 | $38.51 | 2,394,900 | — | — |
| 2025-05-20 | $39.35 | $39.35 | 1,282,700 | — | — |
| 2025-05-19 | $40.14 | $40.14 | 1,057,500 | — | — |
| 2025-05-16 | $40.42 | $40.42 | 1,443,800 | — | — |
| 2025-05-15 | $39.64 | $39.64 | 1,045,300 | — | — |
| 2025-05-14 | $39.93 | $39.93 | 2,025,000 | — | — |
| 2025-05-13 | $39.54 | $39.54 | 1,745,400 | — | — |
| 2025-05-12 | $38.22 | $38.22 | 2,603,000 | — | — |
| 2025-05-09 | $35.07 | $35.07 | 1,409,500 | — | — |
| 2025-05-08 | $34.73 | $34.73 | 1,324,400 | — | — |
| 2025-05-07 | $34.37 | $34.37 | 1,359,800 | — | — |
| 2025-05-06 | $33.90 | $33.90 | 1,963,600 | — | — |
| 2025-05-05 | $34.66 | $34.66 | 2,637,200 | — | — |
| 2025-05-02 | $34.13 | $34.13 | 3,072,000 | — | — |
| 2025-05-01 | $32.34 | $32.34 | 2,790,200 | — | — |
| 2025-04-30 | $31.25 | $31.25 | 2,196,900 | — | — |
| 2025-04-29 | $31.19 | $31.19 | 2,748,200 | — | — |
| 2025-04-28 | $29.93 | $29.93 | 1,919,000 | — | — |
| 2025-04-25 | $30.03 | $30.03 | 1,830,000 | — | — |
| 2025-04-24 | $29.34 | $29.34 | 2,176,000 | — | — |
| 2025-04-23 | $27.15 | $27.15 | 3,187,200 | — | — |
| 2025-04-22 | $24.69 | $24.69 | 1,909,700 | — | — |
| 2025-04-21 | $24.34 | $24.34 | 2,504,900 | — | — |
| 2025-04-17 | $26.24 | $26.24 | 1,919,600 | — | — |
| 2025-04-16 | $25.99 | $25.99 | 2,808,700 | — | — |
| 2025-04-15 | $27.30 | $27.30 | 1,593,900 | — | — |
| 2025-04-14 | $27.00 | $27.00 | 2,464,500 | — | — |
| 2025-04-11 | $26.60 | $26.60 | 3,042,200 | — | — |
| 2025-04-10 | $27.00 | $27.00 | 3,226,600 | — | — |
| 2025-04-09 | $29.98 | $29.98 | 4,553,800 | — | — |
| 2025-04-08 | $25.86 | $25.86 | 4,084,600 | — | — |
| 2025-04-07 | $28.31 | $28.31 | 3,017,900 | — | — |
| 2025-04-04 | $28.01 | $28.01 | 3,816,600 | — | — |
| 2025-04-03 | $29.71 | $29.71 | 4,204,500 | — | — |
| 2025-04-02 | $36.62 | $36.62 | 1,691,900 | — | — |
| 2025-04-01 | $34.86 | $34.86 | 2,320,700 | — | — |
| 2025-03-31 | $34.40 | $34.40 | 2,855,500 | — | — |
| 2025-03-28 | $35.05 | $35.05 | 2,155,800 | — | — |
| 2025-03-27 | $36.95 | $36.95 | 1,888,900 | — | — |
| 2025-03-26 | $38.69 | $38.69 | 1,511,000 | — | — |
| 2025-03-25 | $40.07 | $40.07 | 1,768,800 | — | — |
| 2025-03-24 | $40.34 | $40.34 | 1,470,100 | — | — |
| 2025-03-21 | $39.62 | $39.62 | 3,375,300 | — | — |
| 2025-03-20 | $40.64 | $40.64 | 2,596,000 | — | — |
| 2025-03-19 | $41.61 | $41.61 | 3,184,900 | — | — |
| 2025-03-18 | $38.65 | $38.65 | 2,176,300 | — | — |
| 2025-03-17 | $39.43 | $39.43 | 3,619,500 | — | — |
| 2025-03-14 | $39.60 | $39.60 | 8,103,900 | — | — |
| 2025-03-13 | $32.71 | $32.71 | 3,298,100 | — | — |
| 2025-03-12 | $33.85 | $33.85 | 2,956,700 | — | — |
| 2025-03-11 | $32.20 | $32.20 | 2,927,300 | — | — |
| 2025-03-10 | $31.44 | $31.44 | 2,823,600 | — | — |
| 2025-03-07 | $33.50 | $33.50 | 4,056,700 | — | — |
| 2025-03-06 | $32.33 | $32.33 | 2,839,000 | — | — |
| 2025-03-05 | $36.84 | $36.84 | 1,480,800 | — | — |
| 2025-03-04 | $36.05 | $36.05 | 2,130,000 | — | — |
| 2025-03-03 | $35.58 | $35.58 | 2,369,500 | — | — |
| 2025-02-28 | $38.19 | $38.19 | 3,175,300 | — | — |
| 2025-02-27 | $35.06 | $35.06 | 2,066,300 | — | — |
| 2025-02-26 | $38.88 | $38.88 | 2,384,600 | — | — |
| 2025-02-25 | $36.82 | $36.82 | 1,527,300 | — | — |
| 2025-02-24 | $36.67 | $36.67 | 1,992,300 | — | — |
| 2025-02-21 | $37.10 | $37.10 | 2,267,600 | — | — |
| 2025-02-20 | $38.71 | $38.71 | 2,637,300 | — | — |
| 2025-02-19 | $37.89 | $37.89 | 2,514,900 | — | — |
| 2025-02-18 | $37.05 | $37.05 | 2,336,800 | — | — |
| 2025-02-14 | $37.38 | $37.38 | 2,182,100 | — | — |
| 2025-02-13 | $36.73 | $36.73 | 2,410,000 | — | — |
| 2025-02-12 | $36.65 | $36.65 | 4,107,600 | — | — |
| 2025-02-11 | $38.18 | $38.18 | 5,847,300 | — | — |
| 2025-02-10 | $37.60 | $37.60 | 19,354,400 | — | — |
| 2025-02-07 | $54.51 | $54.51 | 7,260,300 | — | — |
| 2025-02-06 | $60.50 | $60.50 | 2,730,900 | — | — |
| 2025-02-05 | $66.46 | $66.46 | 1,121,000 | — | — |
| 2025-02-04 | $66.22 | $66.22 | 1,923,300 | — | — |
| 2025-02-03 | $63.46 | $63.46 | 1,519,100 | — | — |
| 2025-01-31 | $66.96 | $66.96 | 2,341,500 | — | — |
| 2025-01-30 | $67.69 | $67.69 | 2,460,300 | — | — |
| 2025-01-29 | $60.30 | $60.30 | 1,724,400 | — | — |
| 2025-01-28 | $61.11 | $61.11 | 2,704,300 | — | — |
| 2025-01-27 | $57.33 | $57.33 | 5,370,400 | — | — |
| 2025-01-24 | $73.02 | $73.02 | 1,055,500 | — | — |
| 2025-01-23 | $75.91 | $75.91 | 1,316,300 | — | — |
| 2025-01-22 | $76.00 | $76.00 | 1,694,400 | — | — |
| 2025-01-21 | $77.15 | $77.15 | 1,643,400 | — | — |
| 2025-01-17 | $75.00 | $75.00 | 2,812,400 | — | — |
| 2025-01-16 | $68.93 | $68.93 | 3,401,500 | — | — |
| 2025-01-15 | $72.51 | $72.51 | 4,270,800 | — | — |
| 2025-01-14 | $64.48 | $64.48 | 936,000 | — | — |
| 2025-01-13 | $65.35 | $65.35 | 1,002,800 | — | — |
| 2025-01-10 | $66.15 | $66.15 | 1,503,200 | — | — |
| 2025-01-08 | $67.60 | $67.60 | 1,305,300 | — | — |
| 2025-01-07 | $65.15 | $65.15 | 1,101,300 | — | — |
| 2025-01-06 | $67.49 | $67.49 | 1,185,400 | — | — |
| 2025-01-03 | $66.13 | $66.13 | 1,771,900 | — | — |
| 2025-01-02 | $62.10 | $62.10 | 1,006,000 | — | — |